| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2011.08.01 00:00 - 2015.10.04 23:59 (2011.09.01 - 2015.10.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Flags="--- Flags "; BaseLots="--- Base Lots "; LotSize=0.01; AutoMM=true; AutoMMEquity=10000; BE="--- BreakEven "; CloseBE_AutoLevel=0; BEpips=2; Muti="--- MultiCurrency"; MaxDD_Stop=8; MaxDD_Release=4; Safety="--- Safety"; MaxDD=0; MaxDDPerCent=0; UseLock=false; MaxDD_Email=0; FreezeAfterLossHours=48; Logic="--- Logic "; SetName="NZDUSD TF W11"; MinTimeHour=3; OffSetHour=0; PeriodMA=11; Threshold=3; TakeProfit=435; TakeProfitPerLot=162; LotMult=1.7; NLevelsMax=12; SLpips=0; TPpips=78; CloseType=2; NLevelsSwitch=8; Delay=3; MinDistPips=20; Trend="--- Trend parameters "; UseTrend=true; TrendType=2; TrendPeriod=17; TrendLevel=48; NLevelsTrend=11; PeriodTrendMA=56; MinTimeFact=2; MinDistFact=1; BetterPriceOnly=true; Session="--- Time for the first order "; UseTradingTime=false; TradeMon=true; TimeStartMon="00:00"; TimeEndMon="24:00"; TradeTue=true; TimeStartTue="00:00"; TimeEndTue="24:00"; TradeWed=true; TimeStartWed="00:00"; TimeEndWed="24:00"; TradeThu=true; TimeStartThu="00:00"; TimeEndThu="24:00"; TradeFri=true; TimeStartFri="00:00"; TimeEndFri="24:00"; Xmas_="--- Xmas holidays: "; December_End=24; January_Start=7; Misc="--- Misc "; Magic=4533; MagicLock=2233; slip=1; comment_color=Orange; box_color=Black; Comments="FX Splitter"; colBE=DeepSkyBlue; colTP=Orange; | ||||
| Bars in test | 26041 | Ticks modelled | 36109107 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 9415.42 | Gross profit | 21707.72 | Gross loss | -12292.30 |
| Profit factor | 1.77 | Expected payoff | 6.02 | ||
| Absolute drawdown | 1764.41 | Maximal drawdown | 3257.55 (23.51%) | Relative drawdown | 23.51% (3257.55) |
| Total trades | 1565 | Short positions (won %) | 766 (66.84%) | Long positions (won %) | 799 (65.33%) |
| Profit trades (% of total) | 1034 (66.07%) | Loss trades (% of total) | 531 (33.93%) | ||
| Largest | profit trade | 729.23 | loss trade | -246.29 | |
| Average | profit trade | 20.99 | loss trade | -23.15 | |
| Maximum | consecutive wins (profit in money) | 34 (393.49) | consecutive losses (loss in money) | 9 (-917.92) | |
| Maximal | consecutive profit (count of wins) | 979.27 (2) | consecutive loss (count of losses) | -917.92 (9) | |
| Average | consecutive wins | 6 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.09.01 00:00 | buy | 1 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
| 2 | 2011.09.01 00:00 | modify | 1 | 0.01 | 0.85419 | 0.00000 | 0.86199 | ||
| 3 | 2011.09.01 03:00 | buy | 2 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
| 4 | 2011.09.01 03:00 | modify | 2 | 0.01 | 0.85136 | 0.00000 | 0.85916 | ||
| 5 | 2011.09.01 15:00 | buy | 3 | 0.02 | 0.84935 | 0.00000 | 0.00000 | ||
| 6 | 2011.09.01 15:00 | modify | 3 | 0.02 | 0.84935 | 0.00000 | 0.85715 | ||
| 7 | 2011.09.02 21:00 | buy | 4 | 0.04 | 0.84684 | 0.00000 | 0.00000 | ||
| 8 | 2011.09.02 21:00 | modify | 4 | 0.04 | 0.84684 | 0.00000 | 0.85464 | ||
| 9 | 2011.09.05 00:00 | buy | 5 | 0.08 | 0.84447 | 0.00000 | 0.00000 | ||
| 10 | 2011.09.05 00:00 | modify | 5 | 0.08 | 0.84447 | 0.00000 | 0.85227 | ||
| 11 | 2011.09.05 03:00 | buy | 6 | 0.14 | 0.84246 | 0.00000 | 0.00000 | ||
| 12 | 2011.09.05 03:00 | modify | 6 | 0.14 | 0.84246 | 0.00000 | 0.85026 | ||
| 13 | 2011.09.05 12:00 | buy | 7 | 0.24 | 0.84028 | 0.00000 | 0.00000 | ||
| 14 | 2011.09.05 12:00 | modify | 7 | 0.24 | 0.84028 | 0.00000 | 0.84808 | ||
| 15 | 2011.09.05 15:00 | buy | 8 | 0.41 | 0.83649 | 0.00000 | 0.00000 | ||
| 16 | 2011.09.05 15:00 | modify | 8 | 0.41 | 0.83649 | 0.00000 | 0.84429 | ||
| 17 | 2011.09.06 00:00 | buy | 9 | 0.69 | 0.83232 | 0.00000 | 0.00000 | ||
| 18 | 2011.09.06 00:00 | modify | 9 | 0.69 | 0.83232 | 0.00000 | 0.84012 | ||
| 19 | 2011.09.06 06:00 | buy | 10 | 1.18 | 0.82913 | 0.00000 | 0.00000 | ||
| 20 | 2011.09.06 06:00 | modify | 10 | 1.18 | 0.82913 | 0.00000 | 0.83693 | ||
| 21 | 2011.09.06 10:50 | close | 10 | 1.18 | 0.83390 | 0.00000 | 0.83693 | 552.24 | 10552.24 |
| 22 | 2011.09.06 10:50 | close | 9 | 0.69 | 0.83390 | 0.00000 | 0.84012 | 102.81 | 10655.05 |
| 23 | 2011.09.06 10:50 | close | 8 | 0.41 | 0.83390 | 0.00000 | 0.84429 | -107.50 | 10547.55 |
| 24 | 2011.09.06 10:50 | close | 7 | 0.24 | 0.83390 | 0.00000 | 0.84808 | -153.89 | 10393.66 |
| 25 | 2011.09.06 10:50 | close | 6 | 0.14 | 0.83390 | 0.00000 | 0.85026 | -120.29 | 10273.37 |
| 26 | 2011.09.06 10:50 | close | 5 | 0.08 | 0.83390 | 0.00000 | 0.85227 | -84.82 | 10188.56 |
| 27 | 2011.09.06 10:50 | close | 4 | 0.04 | 0.83390 | 0.00000 | 0.85464 | -51.66 | 10136.90 |
| 28 | 2011.09.06 10:50 | close | 3 | 0.02 | 0.83390 | 0.00000 | 0.85715 | -30.73 | 10106.17 |
| 29 | 2011.09.06 10:50 | close | 2 | 0.01 | 0.83390 | 0.00000 | 0.85916 | -17.38 | 10088.79 |
| 30 | 2011.09.06 10:50 | close | 1 | 0.01 | 0.83390 | 0.00000 | 0.86199 | -20.21 | 10068.59 |
| 31 | 2011.09.06 12:00 | sell | 11 | 0.01 | 0.83324 | 0.00000 | 0.00000 | ||
| 32 | 2011.09.06 12:00 | modify | 11 | 0.01 | 0.83324 | 0.00000 | 0.82544 | ||
| 33 | 2011.09.06 15:00 | close | 11 | 0.01 | 0.83039 | 0.00000 | 0.82544 | 2.76 | 10071.35 |
| 34 | 2011.09.06 18:00 | buy | 12 | 0.01 | 0.82418 | 0.00000 | 0.00000 | ||
| 35 | 2011.09.06 18:00 | modify | 12 | 0.01 | 0.82418 | 0.00000 | 0.83198 | ||
| 36 | 2011.09.07 09:00 | close | 12 | 0.01 | 0.82705 | 0.00000 | 0.83198 | 2.84 | 10074.18 |
| 37 | 2011.09.07 12:00 | sell | 13 | 0.01 | 0.82862 | 0.00000 | 0.00000 | ||
| 38 | 2011.09.07 12:00 | modify | 13 | 0.01 | 0.82862 | 0.00000 | 0.82082 | ||
| 39 | 2011.09.07 21:00 | sell | 14 | 0.01 | 0.83163 | 0.00000 | 0.00000 | ||
| 40 | 2011.09.07 21:00 | modify | 14 | 0.01 | 0.83163 | 0.00000 | 0.82383 | ||
| 41 | 2011.09.08 06:01 | sell | 15 | 0.02 | 0.83370 | 0.00000 | 0.00000 | ||
| 42 | 2011.09.08 06:01 | modify | 15 | 0.02 | 0.83370 | 0.00000 | 0.82590 | ||
| 43 | 2011.09.08 18:00 | sell | 16 | 0.04 | 0.83811 | 0.00000 | 0.00000 | ||
| 44 | 2011.09.08 18:00 | modify | 16 | 0.04 | 0.83811 | 0.00000 | 0.83031 | ||
| 45 | 2011.09.09 00:00 | close | 16 | 0.04 | 0.83106 | 0.00000 | 0.83031 | 27.51 | 10101.70 |
| 46 | 2011.09.09 06:00 | sell | 17 | 0.04 | 0.83599 | 0.00000 | 0.00000 | ||
| 47 | 2011.09.09 06:00 | modify | 17 | 0.04 | 0.83599 | 0.00000 | 0.82819 | ||
| 48 | 2011.09.09 15:00 | close | 17 | 0.04 | 0.82904 | 0.00000 | 0.82819 | 27.44 | 10129.14 |
| 49 | 2011.09.09 16:27 | t/p | 15 | 0.02 | 0.82590 | 0.00000 | 0.82590 | 15.26 | 10144.39 |
| 50 | 2011.09.09 16:37 | t/p | 14 | 0.01 | 0.82383 | 0.00000 | 0.82383 | 7.38 | 10151.77 |
| 51 | 2011.09.09 18:00 | close | 13 | 0.01 | 0.82275 | 0.00000 | 0.82082 | 5.45 | 10157.23 |
| 52 | 2011.09.09 21:00 | buy | 18 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
| 53 | 2011.09.09 21:00 | modify | 18 | 0.01 | 0.82270 | 0.00000 | 0.83050 | ||
| 54 | 2011.09.12 06:00 | buy | 19 | 0.01 | 0.81595 | 0.00000 | 0.00000 | ||
| 55 | 2011.09.12 06:00 | modify | 19 | 0.01 | 0.81595 | 0.00000 | 0.82375 | ||
| 56 | 2011.09.12 15:00 | close | 19 | 0.01 | 0.81989 | 0.00000 | 0.82375 | 3.85 | 10161.08 |
| 57 | 2011.09.12 21:00 | buy | 20 | 0.01 | 0.81804 | 0.00000 | 0.00000 | ||
| 58 | 2011.09.12 21:00 | modify | 20 | 0.01 | 0.81804 | 0.00000 | 0.82584 | ||
| 59 | 2011.09.13 01:23 | t/p | 20 | 0.01 | 0.82584 | 0.00000 | 0.82584 | 7.77 | 10168.84 |
| 60 | 2011.09.13 12:00 | buy | 21 | 0.01 | 0.82069 | 0.00000 | 0.00000 | ||
| 61 | 2011.09.13 12:00 | modify | 21 | 0.01 | 0.82069 | 0.00000 | 0.82849 | ||
| 62 | 2011.09.13 21:00 | close | 21 | 0.01 | 0.82498 | 0.00000 | 0.82849 | 4.20 | 10173.04 |
| 63 | 2011.09.14 03:02 | buy | 22 | 0.01 | 0.82471 | 0.00000 | 0.00000 | ||
| 64 | 2011.09.14 03:02 | modify | 22 | 0.01 | 0.82471 | 0.00000 | 0.83251 | ||
| 65 | 2011.09.14 09:00 | buy | 23 | 0.02 | 0.81659 | 0.00000 | 0.00000 | ||
| 66 | 2011.09.14 09:00 | modify | 23 | 0.02 | 0.81659 | 0.00000 | 0.82439 | ||
| 67 | 2011.09.14 12:00 | buy | 24 | 0.04 | 0.81908 | 0.00000 | 0.00000 | ||
| 68 | 2011.09.14 12:00 | modify | 24 | 0.04 | 0.81908 | 0.00000 | 0.82688 | ||
| 69 | 2011.09.14 13:48 | t/p | 23 | 0.02 | 0.82439 | 0.00000 | 0.82439 | 15.42 | 10188.46 |
| 70 | 2011.09.14 21:00 | buy | 25 | 0.04 | 0.82114 | 0.00000 | 0.00000 | ||
| 71 | 2011.09.14 21:00 | modify | 25 | 0.04 | 0.82114 | 0.00000 | 0.82894 | ||
| 72 | 2011.09.15 06:00 | buy | 26 | 0.08 | 0.81564 | 0.00000 | 0.00000 | ||
| 73 | 2011.09.15 06:00 | modify | 26 | 0.08 | 0.81564 | 0.00000 | 0.82344 | ||
| 74 | 2011.09.15 12:00 | close | 26 | 0.08 | 0.81912 | 0.00000 | 0.82344 | 27.12 | 10215.58 |
| 75 | 2011.09.15 16:08 | close | 25 | 0.04 | 0.82508 | 0.00000 | 0.82894 | 16.10 | 10231.68 |
| 76 | 2011.09.15 16:08 | close | 24 | 0.04 | 0.82508 | 0.00000 | 0.82688 | 24.34 | 10256.02 |
| 77 | 2011.09.15 16:08 | close | 22 | 0.01 | 0.82508 | 0.00000 | 0.83251 | 0.45 | 10256.47 |
| 78 | 2011.09.15 16:08 | close | 18 | 0.01 | 0.82508 | 0.00000 | 0.83050 | 2.64 | 10259.11 |
| 79 | 2011.09.15 18:00 | sell | 27 | 0.01 | 0.82390 | 0.00000 | 0.00000 | ||
| 80 | 2011.09.15 18:00 | modify | 27 | 0.01 | 0.82390 | 0.00000 | 0.81610 | ||
| 81 | 2011.09.16 12:00 | sell | 28 | 0.01 | 0.82760 | 0.00000 | 0.00000 | ||
| 82 | 2011.09.16 12:00 | modify | 28 | 0.01 | 0.82760 | 0.00000 | 0.81980 | ||
| 83 | 2011.09.16 15:00 | sell | 29 | 0.02 | 0.82978 | 0.00000 | 0.00000 | ||
| 84 | 2011.09.16 15:00 | modify | 29 | 0.02 | 0.82978 | 0.00000 | 0.82198 | ||
| 85 | 2011.09.16 18:02 | sell | 30 | 0.04 | 0.83180 | 0.00000 | 0.00000 | ||
| 86 | 2011.09.16 18:02 | modify | 30 | 0.04 | 0.83180 | 0.00000 | 0.82400 | ||
| 87 | 2011.09.19 00:01 | close | 30 | 0.04 | 0.82407 | 0.00000 | 0.82400 | 30.23 | 10289.34 |
| 88 | 2011.09.19 00:01 | close | 29 | 0.02 | 0.82407 | 0.00000 | 0.82198 | 11.08 | 10300.42 |
| 89 | 2011.09.19 00:01 | close | 28 | 0.01 | 0.82407 | 0.00000 | 0.81980 | 3.36 | 10303.77 |
| 90 | 2011.09.19 00:01 | close | 27 | 0.01 | 0.82407 | 0.00000 | 0.81610 | -0.42 | 10303.35 |
| 91 | 2011.09.19 00:01 | buy | 31 | 0.01 | 0.82409 | 0.00000 | 0.00000 | ||
| 92 | 2011.09.19 00:01 | modify | 31 | 0.01 | 0.82409 | 0.00000 | 0.83189 | ||
| 93 | 2011.09.19 03:01 | buy | 32 | 0.01 | 0.82701 | 0.00000 | 0.00000 | ||
| 94 | 2011.09.19 03:01 | modify | 32 | 0.01 | 0.82701 | 0.00000 | 0.83481 | ||
| 95 | 2011.09.19 09:00 | buy | 33 | 0.02 | 0.82200 | 0.00000 | 0.00000 | ||
| 96 | 2011.09.19 09:00 | modify | 33 | 0.02 | 0.82200 | 0.00000 | 0.82980 | ||
| 97 | 2011.09.19 18:00 | buy | 34 | 0.04 | 0.81930 | 0.00000 | 0.00000 | ||
| 98 | 2011.09.19 18:00 | modify | 34 | 0.04 | 0.81930 | 0.00000 | 0.82710 | ||
| 99 | 2011.09.19 22:31 | close | 34 | 0.04 | 0.82709 | 0.00000 | 0.82710 | 30.80 | 10334.15 |
| 100 | 2011.09.19 22:31 | close | 33 | 0.02 | 0.82709 | 0.00000 | 0.82980 | 10.00 | 10344.15 |
| 101 | 2011.09.19 22:31 | close | 32 | 0.01 | 0.82709 | 0.00000 | 0.83481 | -0.01 | 10344.14 |
| 102 | 2011.09.19 22:31 | close | 31 | 0.01 | 0.82709 | 0.00000 | 0.83189 | 2.91 | 10347.05 |
| 103 | 2011.09.20 00:00 | sell | 35 | 0.01 | 0.82468 | 0.00000 | 0.00000 | ||
| 104 | 2011.09.20 00:00 | modify | 35 | 0.01 | 0.82468 | 0.00000 | 0.81688 | ||
| 105 | 2011.09.20 03:00 | close | 35 | 0.01 | 0.82053 | 0.00000 | 0.81688 | 4.06 | 10351.11 |
| 106 | 2011.09.20 06:00 | buy | 36 | 0.01 | 0.81914 | 0.00000 | 0.00000 | ||
| 107 | 2011.09.20 06:00 | modify | 36 | 0.01 | 0.81914 | 0.00000 | 0.82694 | ||
| 108 | 2011.09.20 12:00 | close | 36 | 0.01 | 0.82114 | 0.00000 | 0.82694 | 1.91 | 10353.02 |
| 109 | 2011.09.20 15:00 | sell | 37 | 0.01 | 0.82428 | 0.00000 | 0.00000 | ||
| 110 | 2011.09.20 15:00 | modify | 37 | 0.01 | 0.82428 | 0.00000 | 0.81648 | ||
| 111 | 2011.09.21 03:00 | close | 37 | 0.01 | 0.82190 | 0.00000 | 0.81648 | 2.21 | 10355.23 |
| 112 | 2011.09.21 06:00 | buy | 38 | 0.01 | 0.82263 | 0.00000 | 0.00000 | ||
| 113 | 2011.09.21 06:00 | modify | 38 | 0.01 | 0.82263 | 0.00000 | 0.83043 | ||
| 114 | 2011.09.21 15:03 | buy | 39 | 0.01 | 0.82063 | 0.00000 | 0.00000 | ||
| 115 | 2011.09.21 15:03 | modify | 39 | 0.01 | 0.82063 | 0.00000 | 0.82843 | ||
| 116 | 2011.09.21 18:03 | buy | 40 | 0.02 | 0.81582 | 0.00000 | 0.00000 | ||
| 117 | 2011.09.21 18:03 | modify | 40 | 0.02 | 0.81582 | 0.00000 | 0.82362 | ||
| 118 | 2011.09.22 00:00 | buy | 41 | 0.04 | 0.80139 | 0.00000 | 0.00000 | ||
| 119 | 2011.09.22 00:00 | modify | 41 | 0.04 | 0.80139 | 0.00000 | 0.80919 | ||
| 120 | 2011.09.22 03:00 | buy | 42 | 0.08 | 0.79901 | 0.00000 | 0.00000 | ||
| 121 | 2011.09.22 03:00 | modify | 42 | 0.08 | 0.79901 | 0.00000 | 0.80681 | ||
| 122 | 2011.09.22 06:00 | buy | 43 | 0.14 | 0.79492 | 0.00000 | 0.00000 | ||
| 123 | 2011.09.22 06:00 | modify | 43 | 0.14 | 0.79492 | 0.00000 | 0.80272 | ||
| 124 | 2011.09.22 12:00 | buy | 44 | 0.24 | 0.79085 | 0.00000 | 0.00000 | ||
| 125 | 2011.09.22 12:00 | modify | 44 | 0.24 | 0.79085 | 0.00000 | 0.79865 | ||
| 126 | 2011.09.22 15:00 | buy | 45 | 0.41 | 0.78417 | 0.00000 | 0.00000 | ||
| 127 | 2011.09.22 15:00 | modify | 45 | 0.41 | 0.78417 | 0.00000 | 0.79197 | ||
| 128 | 2011.09.22 18:00 | buy | 46 | 0.69 | 0.77967 | 0.00000 | 0.00000 | ||
| 129 | 2011.09.22 18:00 | modify | 46 | 0.69 | 0.77967 | 0.00000 | 0.78747 | ||
| 130 | 2011.09.23 02:53 | close | 46 | 0.69 | 0.78650 | 0.00000 | 0.78747 | 469.06 | 10824.29 |
| 131 | 2011.09.23 02:53 | close | 45 | 0.41 | 0.78650 | 0.00000 | 0.79197 | 94.22 | 10918.51 |
| 132 | 2011.09.23 02:53 | close | 44 | 0.24 | 0.78650 | 0.00000 | 0.79865 | -105.17 | 10813.34 |
| 133 | 2011.09.23 02:53 | close | 43 | 0.14 | 0.78650 | 0.00000 | 0.80272 | -118.33 | 10695.01 |
| 134 | 2011.09.23 02:53 | close | 42 | 0.08 | 0.78650 | 0.00000 | 0.80681 | -100.34 | 10594.68 |
| 135 | 2011.09.23 02:53 | close | 41 | 0.04 | 0.78650 | 0.00000 | 0.80919 | -59.69 | 10534.99 |
| 136 | 2011.09.23 02:53 | close | 40 | 0.02 | 0.78650 | 0.00000 | 0.82362 | -58.36 | 10476.63 |
| 137 | 2011.09.23 02:53 | close | 39 | 0.01 | 0.78650 | 0.00000 | 0.82843 | -33.99 | 10442.64 |
| 138 | 2011.09.23 02:53 | close | 38 | 0.01 | 0.78650 | 0.00000 | 0.83043 | -35.99 | 10406.66 |
| 139 | 2011.09.23 03:00 | sell | 47 | 0.01 | 0.78563 | 0.00000 | 0.00000 | ||
| 140 | 2011.09.23 03:00 | modify | 47 | 0.01 | 0.78563 | 0.00000 | 0.77783 | ||
| 141 | 2011.09.23 06:00 | sell | 48 | 0.01 | 0.78360 | 0.00000 | 0.00000 | ||
| 142 | 2011.09.23 06:00 | modify | 48 | 0.01 | 0.78360 | 0.00000 | 0.77580 | ||
| 143 | 2011.09.23 09:00 | close | 47 | 0.01 | 0.77952 | 0.00000 | 0.77783 | 6.02 | 10412.68 |
| 144 | 2011.09.23 14:35 | t/p | 48 | 0.01 | 0.77580 | 0.00000 | 0.77580 | 7.71 | 10420.39 |
| 145 | 2011.09.23 15:00 | buy | 49 | 0.01 | 0.77369 | 0.00000 | 0.00000 | ||
| 146 | 2011.09.23 15:00 | modify | 49 | 0.01 | 0.77369 | 0.00000 | 0.78149 | ||
| 147 | 2011.09.23 16:34 | t/p | 49 | 0.01 | 0.78149 | 0.00000 | 0.78149 | 7.71 | 10428.10 |
| 148 | 2011.09.23 18:00 | buy | 50 | 0.01 | 0.77900 | 0.00000 | 0.00000 | ||
| 149 | 2011.09.23 18:00 | modify | 50 | 0.01 | 0.77900 | 0.00000 | 0.78680 | ||
| 150 | 2011.09.26 00:01 | buy | 51 | 0.01 | 0.77655 | 0.00000 | 0.00000 | ||
| 151 | 2011.09.26 00:01 | modify | 51 | 0.01 | 0.77655 | 0.00000 | 0.78435 | ||
| 152 | 2011.09.26 06:00 | buy | 52 | 0.02 | 0.77361 | 0.00000 | 0.00000 | ||
| 153 | 2011.09.26 06:00 | modify | 52 | 0.02 | 0.77361 | 0.00000 | 0.78141 | ||
| 154 | 2011.09.26 09:00 | buy | 53 | 0.04 | 0.76778 | 0.00000 | 0.00000 | ||
| 155 | 2011.09.26 09:00 | modify | 53 | 0.04 | 0.76778 | 0.00000 | 0.77558 | ||
| 156 | 2011.09.26 11:55 | t/p | 53 | 0.04 | 0.77558 | 0.00000 | 0.77558 | 30.84 | 10458.94 |
| 157 | 2011.09.26 15:03 | close | 52 | 0.02 | 0.77856 | 0.00000 | 0.78141 | 9.72 | 10468.66 |
| 158 | 2011.09.26 18:03 | buy | 54 | 0.02 | 0.77003 | 0.00000 | 0.00000 | ||
| 159 | 2011.09.26 18:03 | modify | 54 | 0.02 | 0.77003 | 0.00000 | 0.77783 | ||
| 160 | 2011.09.26 22:18 | t/p | 54 | 0.02 | 0.77783 | 0.00000 | 0.77783 | 15.42 | 10484.08 |
| 161 | 2011.09.27 06:00 | close | 51 | 0.01 | 0.78184 | 0.00000 | 0.78435 | 5.26 | 10489.33 |
| 162 | 2011.09.27 09:00 | close | 50 | 0.01 | 0.78451 | 0.00000 | 0.78680 | 5.54 | 10494.87 |
| 163 | 2011.09.27 12:00 | sell | 55 | 0.01 | 0.78604 | 0.00000 | 0.00000 | ||
| 164 | 2011.09.27 12:00 | modify | 55 | 0.01 | 0.78604 | 0.00000 | 0.77824 | ||
| 165 | 2011.09.27 15:00 | sell | 56 | 0.01 | 0.78819 | 0.00000 | 0.00000 | ||
| 166 | 2011.09.27 15:00 | modify | 56 | 0.01 | 0.78819 | 0.00000 | 0.78039 | ||
| 167 | 2011.09.28 09:00 | close | 56 | 0.01 | 0.78401 | 0.00000 | 0.78039 | 4.01 | 10498.88 |
| 168 | 2011.09.28 18:04 | close | 55 | 0.01 | 0.78403 | 0.00000 | 0.77824 | 1.84 | 10500.72 |
| 169 | 2011.09.28 21:04 | buy | 57 | 0.01 | 0.77774 | 0.00000 | 0.00000 | ||
| 170 | 2011.09.28 21:04 | modify | 57 | 0.01 | 0.77774 | 0.00000 | 0.78554 | ||
| 171 | 2011.09.29 03:00 | buy | 58 | 0.01 | 0.77219 | 0.00000 | 0.00000 | ||
| 172 | 2011.09.29 03:00 | modify | 58 | 0.01 | 0.77219 | 0.00000 | 0.77999 | ||
| 173 | 2011.09.29 06:00 | buy | 59 | 0.02 | 0.77536 | 0.00000 | 0.00000 | ||
| 174 | 2011.09.29 06:00 | modify | 59 | 0.02 | 0.77536 | 0.00000 | 0.78316 | ||
| 175 | 2011.09.29 07:06 | t/p | 58 | 0.01 | 0.77999 | 0.00000 | 0.77999 | 7.71 | 10508.43 |
| 176 | 2011.09.29 11:12 | t/p | 59 | 0.02 | 0.78316 | 0.00000 | 0.78316 | 15.42 | 10523.85 |
| 177 | 2011.09.29 12:00 | close | 57 | 0.01 | 0.78170 | 0.00000 | 0.78554 | 4.04 | 10527.89 |
| 178 | 2011.09.29 18:00 | buy | 60 | 0.01 | 0.77782 | 0.00000 | 0.00000 | ||
| 179 | 2011.09.29 18:00 | modify | 60 | 0.01 | 0.77782 | 0.00000 | 0.78562 | ||
| 180 | 2011.09.29 21:00 | buy | 61 | 0.01 | 0.76778 | 0.00000 | 0.00000 | ||
| 181 | 2011.09.29 21:00 | modify | 61 | 0.01 | 0.76778 | 0.00000 | 0.77558 | ||
| 182 | 2011.09.30 00:00 | buy | 62 | 0.02 | 0.77116 | 0.00000 | 0.00000 | ||
| 183 | 2011.09.30 00:00 | modify | 62 | 0.02 | 0.77116 | 0.00000 | 0.77896 | ||
| 184 | 2011.09.30 06:00 | buy | 63 | 0.04 | 0.76572 | 0.00000 | 0.00000 | ||
| 185 | 2011.09.30 06:00 | modify | 63 | 0.04 | 0.76572 | 0.00000 | 0.77352 | ||
| 186 | 2011.09.30 12:02 | buy | 64 | 0.08 | 0.76371 | 0.00000 | 0.00000 | ||
| 187 | 2011.09.30 12:02 | modify | 64 | 0.08 | 0.76371 | 0.00000 | 0.77151 | ||
| 188 | 2011.10.03 00:01 | buy | 65 | 0.14 | 0.76171 | 0.00000 | 0.00000 | ||
| 189 | 2011.10.03 00:01 | modify | 65 | 0.14 | 0.76171 | 0.00000 | 0.76951 | ||
| 190 | 2011.10.03 12:04 | buy | 66 | 0.24 | 0.75969 | 0.00000 | 0.00000 | ||
| 191 | 2011.10.03 12:04 | modify | 66 | 0.24 | 0.75969 | 0.00000 | 0.76749 | ||
| 192 | 2011.10.03 13:36 | close | 66 | 0.24 | 0.76305 | 0.00000 | 0.76749 | 78.48 | 10606.37 |
| 193 | 2011.10.03 13:36 | close | 65 | 0.14 | 0.76305 | 0.00000 | 0.76951 | 17.50 | 10623.87 |
| 194 | 2011.10.03 13:36 | close | 64 | 0.08 | 0.76305 | 0.00000 | 0.77151 | -5.54 | 10618.33 |
| 195 | 2011.10.03 13:36 | close | 63 | 0.04 | 0.76305 | 0.00000 | 0.77352 | -10.81 | 10607.53 |
| 196 | 2011.10.03 13:36 | close | 62 | 0.02 | 0.76305 | 0.00000 | 0.77896 | -16.28 | 10591.24 |
| 197 | 2011.10.03 13:36 | close | 61 | 0.01 | 0.76305 | 0.00000 | 0.77558 | -4.70 | 10586.54 |
| 198 | 2011.10.03 13:36 | close | 60 | 0.01 | 0.76305 | 0.00000 | 0.78562 | -14.74 | 10571.79 |
| 199 | 2011.10.03 15:04 | sell | 67 | 0.01 | 0.76185 | 0.00000 | 0.00000 | ||
| 200 | 2011.10.03 15:04 | modify | 67 | 0.01 | 0.76185 | 0.00000 | 0.75405 | ||
| 201 | 2011.10.03 18:04 | close | 67 | 0.01 | 0.75761 | 0.00000 | 0.75405 | 4.15 | 10575.94 |
| 202 | 2011.10.03 21:04 | buy | 68 | 0.01 | 0.75538 | 0.00000 | 0.00000 | ||
| 203 | 2011.10.03 21:04 | modify | 68 | 0.01 | 0.75538 | 0.00000 | 0.76318 | ||
| 204 | 2011.10.04 03:00 | buy | 69 | 0.01 | 0.75270 | 0.00000 | 0.00000 | ||
| 205 | 2011.10.04 03:00 | modify | 69 | 0.01 | 0.75270 | 0.00000 | 0.76050 | ||
| 206 | 2011.10.04 09:00 | close | 69 | 0.01 | 0.75796 | 0.00000 | 0.76050 | 5.17 | 10581.11 |
| 207 | 2011.10.04 12:01 | buy | 70 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
| 208 | 2011.10.04 12:01 | modify | 70 | 0.01 | 0.75330 | 0.00000 | 0.76110 | ||
| 209 | 2011.10.04 15:01 | buy | 71 | 0.02 | 0.75049 | 0.00000 | 0.00000 | ||
| 210 | 2011.10.04 15:01 | modify | 71 | 0.02 | 0.75049 | 0.00000 | 0.75829 | ||
| 211 | 2011.10.04 22:58 | t/p | 71 | 0.02 | 0.75829 | 0.00000 | 0.75829 | 15.42 | 10596.53 |
| 212 | 2011.10.04 23:01 | t/p | 70 | 0.01 | 0.76110 | 0.00000 | 0.76110 | 7.71 | 10604.24 |
| 213 | 2011.10.05 00:02 | close | 68 | 0.01 | 0.76010 | 0.00000 | 0.76318 | 4.75 | 10608.99 |
| 214 | 2011.10.05 03:02 | sell | 72 | 0.01 | 0.75872 | 0.00000 | 0.00000 | ||
| 215 | 2011.10.05 03:02 | modify | 72 | 0.01 | 0.75872 | 0.00000 | 0.75092 | ||
| 216 | 2011.10.05 09:00 | sell | 73 | 0.01 | 0.76112 | 0.00000 | 0.00000 | ||
| 217 | 2011.10.05 09:00 | modify | 73 | 0.01 | 0.76112 | 0.00000 | 0.75332 | ||
| 218 | 2011.10.05 21:00 | sell | 74 | 0.02 | 0.76646 | 0.00000 | 0.00000 | ||
| 219 | 2011.10.05 21:00 | modify | 74 | 0.02 | 0.76646 | 0.00000 | 0.75866 | ||
| 220 | 2011.10.06 06:00 | close | 74 | 0.02 | 0.76427 | 0.00000 | 0.75866 | 3.71 | 10612.70 |
| 221 | 2011.10.06 09:00 | close | 73 | 0.01 | 0.76477 | 0.00000 | 0.75332 | -3.99 | 10608.71 |
| 222 | 2011.10.06 12:00 | sell | 75 | 0.01 | 0.77179 | 0.00000 | 0.00000 | ||
| 223 | 2011.10.06 12:00 | modify | 75 | 0.01 | 0.77179 | 0.00000 | 0.76399 | ||
| 224 | 2011.10.06 15:00 | sell | 76 | 0.02 | 0.76828 | 0.00000 | 0.00000 | ||
| 225 | 2011.10.06 15:00 | modify | 76 | 0.02 | 0.76828 | 0.00000 | 0.76048 | ||
| 226 | 2011.10.06 16:11 | t/p | 75 | 0.01 | 0.76399 | 0.00000 | 0.76399 | 7.71 | 10616.42 |
| 227 | 2011.10.07 00:00 | sell | 77 | 0.02 | 0.77156 | 0.00000 | 0.00000 | ||
| 228 | 2011.10.07 00:00 | modify | 77 | 0.02 | 0.77156 | 0.00000 | 0.76376 | ||
| 229 | 2011.10.07 18:00 | sell | 78 | 0.04 | 0.77659 | 0.00000 | 0.00000 | ||
| 230 | 2011.10.07 18:00 | modify | 78 | 0.04 | 0.77659 | 0.00000 | 0.76879 | ||
| 231 | 2011.10.07 19:55 | t/p | 78 | 0.04 | 0.76879 | 0.00000 | 0.76879 | 30.84 | 10647.26 |
| 232 | 2011.10.10 09:00 | sell | 79 | 0.04 | 0.77389 | 0.00000 | 0.00000 | ||
| 233 | 2011.10.10 09:00 | modify | 79 | 0.04 | 0.77389 | 0.00000 | 0.76609 | ||
| 234 | 2011.10.10 12:00 | sell | 80 | 0.08 | 0.77822 | 0.00000 | 0.00000 | ||
| 235 | 2011.10.10 12:00 | modify | 80 | 0.08 | 0.77822 | 0.00000 | 0.77042 | ||
| 236 | 2011.10.10 18:00 | sell | 81 | 0.14 | 0.78373 | 0.00000 | 0.00000 | ||
| 237 | 2011.10.10 18:00 | modify | 81 | 0.14 | 0.78373 | 0.00000 | 0.77593 | ||
| 238 | 2011.10.11 06:04 | close | 81 | 0.14 | 0.78168 | 0.00000 | 0.77593 | 26.29 | 10673.55 |
| 239 | 2011.10.11 09:04 | close | 80 | 0.08 | 0.78299 | 0.00000 | 0.77042 | -39.54 | 10634.02 |
| 240 | 2011.10.11 12:04 | close | 79 | 0.04 | 0.77858 | 0.00000 | 0.76609 | -19.45 | 10614.57 |
| 241 | 2011.10.11 15:04 | buy | 82 | 0.01 | 0.78024 | 0.00000 | 0.00000 | ||
| 242 | 2011.10.11 15:04 | modify | 82 | 0.01 | 0.78024 | 0.00000 | 0.78804 | ||
| 243 | 2011.10.11 15:04 | close | 77 | 0.02 | 0.78024 | 0.00000 | 0.76376 | -17.87 | 10596.70 |
| 244 | 2011.10.11 21:00 | close | 82 | 0.01 | 0.78367 | 0.00000 | 0.78804 | 3.34 | 10600.04 |
| 245 | 2011.10.12 03:00 | close | 76 | 0.02 | 0.77892 | 0.00000 | 0.76048 | -22.12 | 10577.93 |
| 246 | 2011.10.12 06:00 | close | 72 | 0.01 | 0.77800 | 0.00000 | 0.75092 | -19.94 | 10557.98 |
| 247 | 2011.10.12 09:01 | sell | 83 | 0.01 | 0.78071 | 0.00000 | 0.00000 | ||
| 248 | 2011.10.12 09:01 | modify | 83 | 0.01 | 0.78071 | 0.00000 | 0.77291 | ||
| 249 | 2011.10.12 12:01 | sell | 84 | 0.01 | 0.79077 | 0.00000 | 0.00000 | ||
| 250 | 2011.10.12 12:01 | modify | 84 | 0.01 | 0.79077 | 0.00000 | 0.78297 | ||
| 251 | 2011.10.12 15:03 | sell | 85 | 0.02 | 0.79282 | 0.00000 | 0.00000 | ||
| 252 | 2011.10.12 15:03 | modify | 85 | 0.02 | 0.79282 | 0.00000 | 0.78502 | ||
| 253 | 2011.10.12 18:03 | sell | 86 | 0.04 | 0.79736 | 0.00000 | 0.00000 | ||
| 254 | 2011.10.12 18:03 | modify | 86 | 0.04 | 0.79736 | 0.00000 | 0.78956 | ||
| 255 | 2011.10.13 03:00 | close | 86 | 0.04 | 0.79482 | 0.00000 | 0.78956 | 8.82 | 10566.80 |
| 256 | 2011.10.14 00:00 | sell | 87 | 0.04 | 0.79517 | 0.00000 | 0.00000 | ||
| 257 | 2011.10.14 00:00 | modify | 87 | 0.04 | 0.79517 | 0.00000 | 0.78737 | ||
| 258 | 2011.10.14 12:00 | sell | 88 | 0.08 | 0.79731 | 0.00000 | 0.00000 | ||
| 259 | 2011.10.14 12:00 | modify | 88 | 0.08 | 0.79731 | 0.00000 | 0.78951 | ||
| 260 | 2011.10.14 18:00 | sell | 89 | 0.14 | 0.80267 | 0.00000 | 0.00000 | ||
| 261 | 2011.10.14 18:00 | modify | 89 | 0.14 | 0.80267 | 0.00000 | 0.79487 | ||
| 262 | 2011.10.17 12:00 | sell | 90 | 0.24 | 0.80565 | 0.00000 | 0.00000 | ||
| 263 | 2011.10.17 12:00 | modify | 90 | 0.24 | 0.80565 | 0.00000 | 0.79785 | ||
| 264 | 2011.10.17 14:06 | close | 90 | 0.24 | 0.80066 | 0.00000 | 0.79785 | 117.60 | 10684.40 |
| 265 | 2011.10.17 14:06 | close | 89 | 0.14 | 0.80066 | 0.00000 | 0.79487 | 25.73 | 10710.13 |
| 266 | 2011.10.17 14:06 | close | 88 | 0.08 | 0.80066 | 0.00000 | 0.78951 | -28.18 | 10681.95 |
| 267 | 2011.10.17 14:06 | close | 87 | 0.04 | 0.80066 | 0.00000 | 0.78737 | -22.65 | 10659.31 |
| 268 | 2011.10.17 14:06 | close | 85 | 0.02 | 0.80066 | 0.00000 | 0.78502 | -16.68 | 10642.63 |
| 269 | 2011.10.17 14:06 | close | 84 | 0.01 | 0.80066 | 0.00000 | 0.78297 | -10.39 | 10632.24 |
| 270 | 2011.10.17 14:06 | close | 83 | 0.01 | 0.80066 | 0.00000 | 0.77291 | -20.45 | 10611.79 |
| 271 | 2011.10.17 15:00 | buy | 91 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 272 | 2011.10.17 15:00 | modify | 91 | 0.01 | 0.80065 | 0.00000 | 0.80845 | ||
| 273 | 2011.10.17 18:00 | buy | 92 | 0.01 | 0.79768 | 0.00000 | 0.00000 | ||
| 274 | 2011.10.17 18:00 | modify | 92 | 0.01 | 0.79768 | 0.00000 | 0.80548 | ||
| 275 | 2011.10.18 00:00 | buy | 93 | 0.02 | 0.79169 | 0.00000 | 0.00000 | ||
| 276 | 2011.10.18 00:00 | modify | 93 | 0.02 | 0.79169 | 0.00000 | 0.79949 | ||
| 277 | 2011.10.18 03:00 | buy | 94 | 0.04 | 0.79377 | 0.00000 | 0.00000 | ||
| 278 | 2011.10.18 03:00 | modify | 94 | 0.04 | 0.79377 | 0.00000 | 0.80157 | ||
| 279 | 2011.10.18 12:00 | buy | 95 | 0.08 | 0.78842 | 0.00000 | 0.00000 | ||
| 280 | 2011.10.18 12:00 | modify | 95 | 0.08 | 0.78842 | 0.00000 | 0.79622 | ||
| 281 | 2011.10.18 18:00 | close | 95 | 0.08 | 0.79174 | 0.00000 | 0.79622 | 25.84 | 10637.63 |
| 282 | 2011.10.18 22:10 | t/p | 93 | 0.02 | 0.79949 | 0.00000 | 0.79949 | 15.42 | 10653.05 |
| 283 | 2011.10.20 00:00 | buy | 96 | 0.04 | 0.79176 | 0.00000 | 0.00000 | ||
| 284 | 2011.10.20 00:00 | modify | 96 | 0.04 | 0.79176 | 0.00000 | 0.79956 | ||
| 285 | 2011.10.20 09:00 | buy | 97 | 0.08 | 0.78971 | 0.00000 | 0.00000 | ||
| 286 | 2011.10.20 09:00 | modify | 97 | 0.08 | 0.78971 | 0.00000 | 0.79751 | ||
| 287 | 2011.10.20 10:50 | close | 97 | 0.08 | 0.79456 | 0.00000 | 0.79751 | 38.08 | 10691.13 |
| 288 | 2011.10.20 10:50 | close | 96 | 0.04 | 0.79456 | 0.00000 | 0.79956 | 10.84 | 10701.97 |
| 289 | 2011.10.20 10:50 | close | 94 | 0.04 | 0.79456 | 0.00000 | 0.80157 | 3.73 | 10705.69 |
| 290 | 2011.10.20 10:50 | close | 92 | 0.01 | 0.79456 | 0.00000 | 0.80548 | -2.92 | 10702.77 |
| 291 | 2011.10.20 10:50 | close | 91 | 0.01 | 0.79456 | 0.00000 | 0.80845 | -5.89 | 10696.88 |
| 292 | 2011.10.20 12:00 | sell | 98 | 0.01 | 0.79370 | 0.00000 | 0.00000 | ||
| 293 | 2011.10.20 12:00 | modify | 98 | 0.01 | 0.79370 | 0.00000 | 0.78590 | ||
| 294 | 2011.10.20 15:00 | sell | 99 | 0.01 | 0.79756 | 0.00000 | 0.00000 | ||
| 295 | 2011.10.20 15:00 | modify | 99 | 0.01 | 0.79756 | 0.00000 | 0.78976 | ||
| 296 | 2011.10.20 18:00 | close | 99 | 0.01 | 0.79130 | 0.00000 | 0.78976 | 6.17 | 10703.05 |
| 297 | 2011.10.21 15:00 | sell | 100 | 0.01 | 0.79726 | 0.00000 | 0.00000 | ||
| 298 | 2011.10.21 15:00 | modify | 100 | 0.01 | 0.79726 | 0.00000 | 0.78946 | ||
| 299 | 2011.10.21 18:00 | sell | 101 | 0.02 | 0.80133 | 0.00000 | 0.00000 | ||
| 300 | 2011.10.21 18:00 | modify | 101 | 0.02 | 0.80133 | 0.00000 | 0.79353 | ||
| 301 | 2011.10.24 06:00 | sell | 102 | 0.04 | 0.80439 | 0.00000 | 0.00000 | ||
| 302 | 2011.10.24 06:00 | modify | 102 | 0.04 | 0.80439 | 0.00000 | 0.79659 | ||
| 303 | 2011.10.24 09:00 | sell | 103 | 0.08 | 0.80671 | 0.00000 | 0.00000 | ||
| 304 | 2011.10.24 09:00 | modify | 103 | 0.08 | 0.80671 | 0.00000 | 0.79891 | ||
| 305 | 2011.10.24 21:00 | sell | 104 | 0.14 | 0.80937 | 0.00000 | 0.00000 | ||
| 306 | 2011.10.24 21:00 | modify | 104 | 0.14 | 0.80937 | 0.00000 | 0.80157 | ||
| 307 | 2011.10.25 00:45 | close | 104 | 0.14 | 0.80480 | 0.00000 | 0.80157 | 61.57 | 10764.63 |
| 308 | 2011.10.25 00:45 | close | 103 | 0.08 | 0.80480 | 0.00000 | 0.79891 | 13.90 | 10778.53 |
| 309 | 2011.10.25 00:45 | close | 102 | 0.04 | 0.80480 | 0.00000 | 0.79659 | -2.33 | 10776.20 |
| 310 | 2011.10.25 00:45 | close | 101 | 0.02 | 0.80480 | 0.00000 | 0.79353 | -7.45 | 10768.75 |
| 311 | 2011.10.25 00:45 | close | 100 | 0.01 | 0.80480 | 0.00000 | 0.78946 | -7.79 | 10760.96 |
| 312 | 2011.10.25 00:45 | close | 98 | 0.01 | 0.80480 | 0.00000 | 0.78590 | -11.44 | 10749.52 |
| 313 | 2011.10.25 03:00 | buy | 105 | 0.01 | 0.80504 | 0.00000 | 0.00000 | ||
| 314 | 2011.10.25 03:00 | modify | 105 | 0.01 | 0.80504 | 0.00000 | 0.81284 | ||
| 315 | 2011.10.25 15:02 | buy | 106 | 0.01 | 0.80303 | 0.00000 | 0.00000 | ||
| 316 | 2011.10.25 15:02 | modify | 106 | 0.01 | 0.80303 | 0.00000 | 0.81083 | ||
| 317 | 2011.10.25 18:02 | buy | 107 | 0.02 | 0.79746 | 0.00000 | 0.00000 | ||
| 318 | 2011.10.25 18:02 | modify | 107 | 0.02 | 0.79746 | 0.00000 | 0.80526 | ||
| 319 | 2011.10.26 03:00 | buy | 108 | 0.04 | 0.79537 | 0.00000 | 0.00000 | ||
| 320 | 2011.10.26 03:00 | modify | 108 | 0.04 | 0.79537 | 0.00000 | 0.80317 | ||
| 321 | 2011.10.26 18:00 | buy | 109 | 0.08 | 0.79316 | 0.00000 | 0.00000 | ||
| 322 | 2011.10.26 18:00 | modify | 109 | 0.08 | 0.79316 | 0.00000 | 0.80096 | ||
| 323 | 2011.10.26 23:07 | close | 109 | 0.08 | 0.79851 | 0.00000 | 0.80096 | 42.08 | 10791.60 |
| 324 | 2011.10.26 23:07 | close | 108 | 0.04 | 0.79851 | 0.00000 | 0.80317 | 12.20 | 10803.80 |
| 325 | 2011.10.26 23:07 | close | 107 | 0.02 | 0.79851 | 0.00000 | 0.80526 | 2.04 | 10805.84 |
| 326 | 2011.10.26 23:07 | close | 106 | 0.01 | 0.79851 | 0.00000 | 0.81083 | -4.55 | 10801.29 |
| 327 | 2011.10.26 23:07 | close | 105 | 0.01 | 0.79851 | 0.00000 | 0.81284 | -6.56 | 10794.73 |
| 328 | 2011.10.27 00:00 | sell | 110 | 0.01 | 0.80090 | 0.00000 | 0.00000 | ||
| 329 | 2011.10.27 00:00 | modify | 110 | 0.01 | 0.80090 | 0.00000 | 0.79310 | ||
| 330 | 2011.10.27 06:00 | sell | 111 | 0.01 | 0.80394 | 0.00000 | 0.00000 | ||
| 331 | 2011.10.27 06:00 | modify | 111 | 0.01 | 0.80394 | 0.00000 | 0.79614 | ||
| 332 | 2011.10.27 09:00 | sell | 112 | 0.02 | 0.80753 | 0.00000 | 0.00000 | ||
| 333 | 2011.10.27 09:00 | modify | 112 | 0.02 | 0.80753 | 0.00000 | 0.79973 | ||
| 334 | 2011.10.27 12:01 | sell | 113 | 0.04 | 0.80963 | 0.00000 | 0.00000 | ||
| 335 | 2011.10.27 12:01 | modify | 113 | 0.04 | 0.80963 | 0.00000 | 0.80183 | ||
| 336 | 2011.10.27 18:01 | sell | 114 | 0.08 | 0.81819 | 0.00000 | 0.00000 | ||
| 337 | 2011.10.27 18:01 | modify | 114 | 0.08 | 0.81819 | 0.00000 | 0.81039 | ||
| 338 | 2011.10.28 00:01 | sell | 115 | 0.14 | 0.82271 | 0.00000 | 0.00000 | ||
| 339 | 2011.10.28 00:01 | modify | 115 | 0.14 | 0.82271 | 0.00000 | 0.81491 | ||
| 340 | 2011.10.28 18:04 | sell | 116 | 0.24 | 0.82068 | 0.00000 | 0.00000 | ||
| 341 | 2011.10.28 18:04 | modify | 116 | 0.24 | 0.82068 | 0.00000 | 0.81288 | ||
| 342 | 2011.10.31 03:41 | close | 116 | 0.24 | 0.81756 | 0.00000 | 0.81288 | 70.75 | 10865.48 |
| 343 | 2011.10.31 03:41 | close | 115 | 0.14 | 0.81756 | 0.00000 | 0.81491 | 69.69 | 10935.17 |
| 344 | 2011.10.31 03:41 | close | 114 | 0.08 | 0.81756 | 0.00000 | 0.81039 | 3.01 | 10938.18 |
| 345 | 2011.10.31 03:41 | close | 113 | 0.04 | 0.81756 | 0.00000 | 0.80183 | -32.74 | 10905.44 |
| 346 | 2011.10.31 03:41 | close | 112 | 0.02 | 0.81756 | 0.00000 | 0.79973 | -20.57 | 10884.87 |
| 347 | 2011.10.31 03:41 | close | 111 | 0.01 | 0.81756 | 0.00000 | 0.79614 | -13.87 | 10871.00 |
| 348 | 2011.10.31 03:41 | close | 110 | 0.01 | 0.81756 | 0.00000 | 0.79310 | -16.91 | 10854.09 |
| 349 | 2011.10.31 06:00 | buy | 117 | 0.01 | 0.81022 | 0.00000 | 0.00000 | ||
| 350 | 2011.10.31 06:00 | modify | 117 | 0.01 | 0.81022 | 0.00000 | 0.81802 | ||
| 351 | 2011.10.31 09:00 | buy | 118 | 0.01 | 0.81262 | 0.00000 | 0.00000 | ||
| 352 | 2011.10.31 09:00 | modify | 118 | 0.01 | 0.81262 | 0.00000 | 0.82042 | ||
| 353 | 2011.11.01 00:00 | buy | 119 | 0.02 | 0.80776 | 0.00000 | 0.00000 | ||
| 354 | 2011.11.01 00:00 | modify | 119 | 0.02 | 0.80776 | 0.00000 | 0.81556 | ||
| 355 | 2011.11.01 03:00 | buy | 120 | 0.04 | 0.81038 | 0.00000 | 0.00000 | ||
| 356 | 2011.11.01 03:00 | modify | 120 | 0.04 | 0.81038 | 0.00000 | 0.81818 | ||
| 357 | 2011.11.01 09:00 | buy | 121 | 0.08 | 0.80417 | 0.00000 | 0.00000 | ||
| 358 | 2011.11.01 09:00 | modify | 121 | 0.08 | 0.80417 | 0.00000 | 0.81197 | ||
| 359 | 2011.11.01 12:00 | buy | 122 | 0.14 | 0.79675 | 0.00000 | 0.00000 | ||
| 360 | 2011.11.01 12:00 | modify | 122 | 0.14 | 0.79675 | 0.00000 | 0.80455 | ||
| 361 | 2011.11.01 15:00 | buy | 123 | 0.24 | 0.79465 | 0.00000 | 0.00000 | ||
| 362 | 2011.11.01 15:00 | modify | 123 | 0.24 | 0.79465 | 0.00000 | 0.80245 | ||
| 363 | 2011.11.02 12:00 | close | 123 | 0.24 | 0.79248 | 0.00000 | 0.80245 | -52.85 | 10801.24 |
| 364 | 2011.11.02 15:00 | buy | 124 | 0.24 | 0.79361 | 0.00000 | 0.00000 | ||
| 365 | 2011.11.02 15:00 | modify | 124 | 0.24 | 0.79361 | 0.00000 | 0.80141 | ||
| 366 | 2011.11.02 21:00 | buy | 125 | 0.41 | 0.79023 | 0.00000 | 0.00000 | ||
| 367 | 2011.11.02 21:00 | modify | 125 | 0.41 | 0.79023 | 0.00000 | 0.79803 | ||
| 368 | 2011.11.03 00:00 | buy | 126 | 0.69 | 0.78822 | 0.00000 | 0.00000 | ||
| 369 | 2011.11.03 00:00 | modify | 126 | 0.69 | 0.78822 | 0.00000 | 0.79602 | ||
| 370 | 2011.11.03 03:00 | buy | 127 | 1.18 | 0.78204 | 0.00000 | 0.00000 | ||
| 371 | 2011.11.03 03:00 | modify | 127 | 1.18 | 0.78204 | 0.00000 | 0.78984 | ||
| 372 | 2011.11.03 09:00 | buy | 128 | 2.01 | 0.78404 | 0.00000 | 0.00000 | ||
| 373 | 2011.11.03 09:00 | modify | 128 | 2.01 | 0.78404 | 0.00000 | 0.79184 | ||
| 374 | 2011.11.03 11:10 | close | 128 | 2.01 | 0.78646 | 0.00000 | 0.79184 | 468.33 | 11269.57 |
| 375 | 2011.11.03 11:10 | close | 127 | 1.18 | 0.78646 | 0.00000 | 0.78984 | 510.94 | 11780.51 |
| 376 | 2011.11.03 11:10 | close | 126 | 0.69 | 0.78646 | 0.00000 | 0.79602 | -127.65 | 11652.86 |
| 377 | 2011.11.03 11:10 | close | 125 | 0.41 | 0.78646 | 0.00000 | 0.79803 | -151.13 | 11501.73 |
| 378 | 2011.11.03 11:10 | close | 124 | 0.24 | 0.78646 | 0.00000 | 0.80141 | -169.58 | 11332.15 |
| 379 | 2011.11.03 11:10 | close | 122 | 0.14 | 0.78646 | 0.00000 | 0.80455 | -142.07 | 11190.08 |
| 380 | 2011.11.03 11:10 | close | 121 | 0.08 | 0.78646 | 0.00000 | 0.81197 | -140.54 | 11049.53 |
| 381 | 2011.11.03 11:10 | close | 120 | 0.04 | 0.78646 | 0.00000 | 0.81818 | -95.11 | 10954.42 |
| 382 | 2011.11.03 11:10 | close | 119 | 0.02 | 0.78646 | 0.00000 | 0.81556 | -42.32 | 10912.10 |
| 383 | 2011.11.03 11:10 | close | 118 | 0.01 | 0.78646 | 0.00000 | 0.82042 | -25.96 | 10886.14 |
| 384 | 2011.11.03 11:10 | close | 117 | 0.01 | 0.78646 | 0.00000 | 0.81802 | -23.56 | 10862.58 |
| 385 | 2011.11.03 12:00 | sell | 129 | 0.01 | 0.78766 | 0.00000 | 0.00000 | ||
| 386 | 2011.11.03 12:00 | modify | 129 | 0.01 | 0.78766 | 0.00000 | 0.77986 | ||
| 387 | 2011.11.03 15:00 | sell | 130 | 0.01 | 0.79631 | 0.00000 | 0.00000 | ||
| 388 | 2011.11.03 15:00 | modify | 130 | 0.01 | 0.79631 | 0.00000 | 0.78851 | ||
| 389 | 2011.11.03 16:03 | t/p | 130 | 0.01 | 0.78851 | 0.00000 | 0.78851 | 7.71 | 10870.29 |
| 390 | 2011.11.03 21:00 | sell | 131 | 0.01 | 0.79487 | 0.00000 | 0.00000 | ||
| 391 | 2011.11.03 21:00 | modify | 131 | 0.01 | 0.79487 | 0.00000 | 0.78707 | ||
| 392 | 2011.11.04 15:00 | close | 131 | 0.01 | 0.79270 | 0.00000 | 0.78707 | 2.00 | 10872.29 |
| 393 | 2011.11.04 18:00 | close | 129 | 0.01 | 0.79282 | 0.00000 | 0.77986 | -5.33 | 10866.96 |
| 394 | 2011.11.04 21:00 | sell | 132 | 0.01 | 0.79536 | 0.00000 | 0.00000 | ||
| 395 | 2011.11.04 21:00 | modify | 132 | 0.01 | 0.79536 | 0.00000 | 0.78756 | ||
| 396 | 2011.11.07 12:00 | close | 132 | 0.01 | 0.79275 | 0.00000 | 0.78756 | 2.44 | 10869.40 |
| 397 | 2011.11.07 15:00 | sell | 133 | 0.01 | 0.79573 | 0.00000 | 0.00000 | ||
| 398 | 2011.11.07 15:00 | modify | 133 | 0.01 | 0.79573 | 0.00000 | 0.78793 | ||
| 399 | 2011.11.09 00:00 | sell | 134 | 0.01 | 0.79814 | 0.00000 | 0.00000 | ||
| 400 | 2011.11.09 00:00 | modify | 134 | 0.01 | 0.79814 | 0.00000 | 0.79034 | ||
| 401 | 2011.11.09 11:14 | t/p | 134 | 0.01 | 0.79034 | 0.00000 | 0.79034 | 7.71 | 10877.11 |
| 402 | 2011.11.09 11:44 | t/p | 133 | 0.01 | 0.78793 | 0.00000 | 0.78793 | 7.55 | 10884.65 |
| 403 | 2011.11.09 12:00 | buy | 135 | 0.01 | 0.78796 | 0.00000 | 0.00000 | ||
| 404 | 2011.11.09 12:00 | modify | 135 | 0.01 | 0.78796 | 0.00000 | 0.79576 | ||
| 405 | 2011.11.09 18:00 | buy | 136 | 0.01 | 0.78462 | 0.00000 | 0.00000 | ||
| 406 | 2011.11.09 18:00 | modify | 136 | 0.01 | 0.78462 | 0.00000 | 0.79242 | ||
| 407 | 2011.11.09 21:00 | buy | 137 | 0.02 | 0.78257 | 0.00000 | 0.00000 | ||
| 408 | 2011.11.09 21:00 | modify | 137 | 0.02 | 0.78257 | 0.00000 | 0.79037 | ||
| 409 | 2011.11.10 06:00 | buy | 138 | 0.04 | 0.77810 | 0.00000 | 0.00000 | ||
| 410 | 2011.11.10 06:00 | modify | 138 | 0.04 | 0.77810 | 0.00000 | 0.78590 | ||
| 411 | 2011.11.10 18:00 | buy | 139 | 0.08 | 0.77468 | 0.00000 | 0.00000 | ||
| 412 | 2011.11.10 18:00 | modify | 139 | 0.08 | 0.77468 | 0.00000 | 0.78248 | ||
| 413 | 2011.11.11 17:23 | close | 139 | 0.08 | 0.78068 | 0.00000 | 0.78248 | 47.74 | 10932.40 |
| 414 | 2011.11.11 17:23 | close | 138 | 0.04 | 0.78068 | 0.00000 | 0.78590 | 10.19 | 10942.59 |
| 415 | 2011.11.11 17:23 | close | 137 | 0.02 | 0.78068 | 0.00000 | 0.79037 | -3.50 | 10939.09 |
| 416 | 2011.11.11 17:23 | close | 136 | 0.01 | 0.78068 | 0.00000 | 0.79242 | -3.80 | 10935.30 |
| 417 | 2011.11.11 17:23 | close | 135 | 0.01 | 0.78068 | 0.00000 | 0.79576 | -7.14 | 10928.16 |
| 418 | 2011.11.11 18:00 | sell | 140 | 0.01 | 0.78386 | 0.00000 | 0.00000 | ||
| 419 | 2011.11.11 18:00 | modify | 140 | 0.01 | 0.78386 | 0.00000 | 0.77606 | ||
| 420 | 2011.11.11 21:02 | sell | 141 | 0.01 | 0.78587 | 0.00000 | 0.00000 | ||
| 421 | 2011.11.11 21:02 | modify | 141 | 0.01 | 0.78587 | 0.00000 | 0.77807 | ||
| 422 | 2011.11.14 00:00 | sell | 142 | 0.02 | 0.79264 | 0.00000 | 0.00000 | ||
| 423 | 2011.11.14 00:00 | modify | 142 | 0.02 | 0.79264 | 0.00000 | 0.78484 | ||
| 424 | 2011.11.14 03:00 | sell | 143 | 0.04 | 0.78811 | 0.00000 | 0.00000 | ||
| 425 | 2011.11.14 03:00 | modify | 143 | 0.04 | 0.78811 | 0.00000 | 0.78031 | ||
| 426 | 2011.11.14 10:26 | t/p | 142 | 0.02 | 0.78484 | 0.00000 | 0.78484 | 15.42 | 10943.58 |
| 427 | 2011.11.14 15:00 | close | 143 | 0.04 | 0.78263 | 0.00000 | 0.78031 | 21.56 | 10965.14 |
| 428 | 2011.11.14 18:00 | close | 141 | 0.01 | 0.77972 | 0.00000 | 0.77807 | 5.98 | 10971.12 |
| 429 | 2011.11.14 21:00 | close | 140 | 0.01 | 0.77841 | 0.00000 | 0.77606 | 5.28 | 10976.39 |
| 430 | 2011.11.15 00:00 | buy | 144 | 0.01 | 0.78047 | 0.00000 | 0.00000 | ||
| 431 | 2011.11.15 00:00 | modify | 144 | 0.01 | 0.78047 | 0.00000 | 0.78827 | ||
| 432 | 2011.11.15 03:00 | buy | 145 | 0.01 | 0.77674 | 0.00000 | 0.00000 | ||
| 433 | 2011.11.15 03:00 | modify | 145 | 0.01 | 0.77674 | 0.00000 | 0.78454 | ||
| 434 | 2011.11.15 12:00 | buy | 146 | 0.02 | 0.77147 | 0.00000 | 0.00000 | ||
| 435 | 2011.11.15 12:00 | modify | 146 | 0.02 | 0.77147 | 0.00000 | 0.77927 | ||
| 436 | 2011.11.16 06:00 | buy | 147 | 0.04 | 0.76710 | 0.00000 | 0.00000 | ||
| 437 | 2011.11.16 06:00 | modify | 147 | 0.04 | 0.76710 | 0.00000 | 0.77490 | ||
| 438 | 2011.11.16 09:00 | buy | 148 | 0.08 | 0.76429 | 0.00000 | 0.00000 | ||
| 439 | 2011.11.16 09:00 | modify | 148 | 0.08 | 0.76429 | 0.00000 | 0.77209 | ||
| 440 | 2011.11.16 10:53 | close | 148 | 0.08 | 0.77050 | 0.00000 | 0.77209 | 48.96 | 11025.35 |
| 441 | 2011.11.16 10:53 | close | 147 | 0.04 | 0.77050 | 0.00000 | 0.77490 | 13.24 | 11038.59 |
| 442 | 2011.11.16 10:53 | close | 146 | 0.02 | 0.77050 | 0.00000 | 0.77927 | -2.00 | 11036.59 |
| 443 | 2011.11.16 10:53 | close | 145 | 0.01 | 0.77050 | 0.00000 | 0.78454 | -6.27 | 11030.32 |
| 444 | 2011.11.16 10:53 | close | 144 | 0.01 | 0.77050 | 0.00000 | 0.78827 | -10.00 | 11020.32 |
| 445 | 2011.11.16 12:00 | sell | 149 | 0.01 | 0.77123 | 0.00000 | 0.00000 | ||
| 446 | 2011.11.16 12:00 | modify | 149 | 0.01 | 0.77123 | 0.00000 | 0.76343 | ||
| 447 | 2011.11.16 15:00 | close | 149 | 0.01 | 0.76676 | 0.00000 | 0.76343 | 4.38 | 11024.70 |
| 448 | 2011.11.16 18:00 | sell | 150 | 0.01 | 0.76701 | 0.00000 | 0.00000 | ||
| 449 | 2011.11.16 18:00 | modify | 150 | 0.01 | 0.76701 | 0.00000 | 0.75921 | ||
| 450 | 2011.11.16 21:00 | sell | 151 | 0.01 | 0.77062 | 0.00000 | 0.00000 | ||
| 451 | 2011.11.16 21:00 | modify | 151 | 0.01 | 0.77062 | 0.00000 | 0.76282 | ||
| 452 | 2011.11.17 01:24 | t/p | 151 | 0.01 | 0.76282 | 0.00000 | 0.76282 | 7.46 | 11032.16 |
| 453 | 2011.11.17 03:00 | close | 150 | 0.01 | 0.76413 | 0.00000 | 0.75921 | 2.54 | 11034.70 |
| 454 | 2011.11.17 06:00 | buy | 152 | 0.01 | 0.76584 | 0.00000 | 0.00000 | ||
| 455 | 2011.11.17 06:00 | modify | 152 | 0.01 | 0.76584 | 0.00000 | 0.77364 | ||
| 456 | 2011.11.17 09:00 | close | 152 | 0.01 | 0.76784 | 0.00000 | 0.77364 | 1.91 | 11036.61 |
| 457 | 2011.11.17 12:00 | buy | 153 | 0.01 | 0.76483 | 0.00000 | 0.00000 | ||
| 458 | 2011.11.17 12:00 | modify | 153 | 0.01 | 0.76483 | 0.00000 | 0.77263 | ||
| 459 | 2011.11.17 18:00 | buy | 154 | 0.01 | 0.76237 | 0.00000 | 0.00000 | ||
| 460 | 2011.11.17 18:00 | modify | 154 | 0.01 | 0.76237 | 0.00000 | 0.77017 | ||
| 461 | 2011.11.17 21:00 | buy | 155 | 0.02 | 0.75843 | 0.00000 | 0.00000 | ||
| 462 | 2011.11.17 21:00 | modify | 155 | 0.02 | 0.75843 | 0.00000 | 0.76623 | ||
| 463 | 2011.11.21 00:00 | buy | 156 | 0.04 | 0.75592 | 0.00000 | 0.00000 | ||
| 464 | 2011.11.21 00:00 | modify | 156 | 0.04 | 0.75592 | 0.00000 | 0.76372 | ||
| 465 | 2011.11.21 12:00 | buy | 157 | 0.08 | 0.75182 | 0.00000 | 0.00000 | ||
| 466 | 2011.11.21 12:00 | modify | 157 | 0.08 | 0.75182 | 0.00000 | 0.75962 | ||
| 467 | 2011.11.21 18:00 | buy | 158 | 0.14 | 0.74556 | 0.00000 | 0.00000 | ||
| 468 | 2011.11.21 18:00 | modify | 158 | 0.14 | 0.74556 | 0.00000 | 0.75336 | ||
| 469 | 2011.11.22 03:00 | close | 158 | 0.14 | 0.74818 | 0.00000 | 0.75336 | 36.23 | 11072.85 |
| 470 | 2011.11.22 06:00 | buy | 159 | 0.14 | 0.74759 | 0.00000 | 0.00000 | ||
| 471 | 2011.11.22 06:00 | modify | 159 | 0.14 | 0.74759 | 0.00000 | 0.75539 | ||
| 472 | 2011.11.23 06:00 | buy | 160 | 0.24 | 0.74431 | 0.00000 | 0.00000 | ||
| 473 | 2011.11.23 06:00 | modify | 160 | 0.24 | 0.74431 | 0.00000 | 0.75211 | ||
| 474 | 2011.11.23 15:01 | buy | 161 | 0.41 | 0.74229 | 0.00000 | 0.00000 | ||
| 475 | 2011.11.23 15:01 | modify | 161 | 0.41 | 0.74229 | 0.00000 | 0.75009 | ||
| 476 | 2011.11.24 00:00 | buy | 162 | 0.69 | 0.74001 | 0.00000 | 0.00000 | ||
| 477 | 2011.11.24 00:00 | modify | 162 | 0.69 | 0.74001 | 0.00000 | 0.74781 | ||
| 478 | 2011.11.24 05:58 | close | 162 | 0.69 | 0.74357 | 0.00000 | 0.74781 | 239.43 | 11312.28 |
| 479 | 2011.11.24 05:58 | close | 161 | 0.41 | 0.74357 | 0.00000 | 0.75009 | 55.92 | 11368.20 |
| 480 | 2011.11.24 05:58 | close | 160 | 0.24 | 0.74357 | 0.00000 | 0.75211 | -15.74 | 11352.46 |
| 481 | 2011.11.24 05:58 | close | 159 | 0.14 | 0.74357 | 0.00000 | 0.75539 | -54.29 | 11298.16 |
| 482 | 2011.11.24 05:58 | close | 157 | 0.08 | 0.74357 | 0.00000 | 0.75962 | -64.40 | 11233.76 |
| 483 | 2011.11.24 05:58 | close | 156 | 0.04 | 0.74357 | 0.00000 | 0.76372 | -48.60 | 11185.16 |
| 484 | 2011.11.24 05:58 | close | 155 | 0.02 | 0.74357 | 0.00000 | 0.76623 | -29.09 | 11156.08 |
| 485 | 2011.11.24 05:58 | close | 154 | 0.01 | 0.74357 | 0.00000 | 0.77017 | -18.48 | 11137.59 |
| 486 | 2011.11.24 05:58 | close | 153 | 0.01 | 0.74357 | 0.00000 | 0.77263 | -20.94 | 11116.65 |
| 487 | 2011.11.24 06:00 | sell | 163 | 0.01 | 0.74353 | 0.00000 | 0.00000 | ||
| 488 | 2011.11.24 06:00 | modify | 163 | 0.01 | 0.74353 | 0.00000 | 0.73573 | ||
| 489 | 2011.11.24 18:00 | close | 163 | 0.01 | 0.74133 | 0.00000 | 0.73573 | 2.11 | 11118.76 |
| 490 | 2011.11.24 21:00 | buy | 164 | 0.01 | 0.74163 | 0.00000 | 0.00000 | ||
| 491 | 2011.11.24 21:00 | modify | 164 | 0.01 | 0.74163 | 0.00000 | 0.74943 | ||
| 492 | 2011.11.25 15:00 | buy | 165 | 0.01 | 0.73899 | 0.00000 | 0.00000 | ||
| 493 | 2011.11.25 15:00 | modify | 165 | 0.01 | 0.73899 | 0.00000 | 0.74679 | ||
| 494 | 2011.11.28 00:00 | t/p | 164 | 0.01 | 0.74943 | 0.00000 | 0.74943 | 7.83 | 11126.58 |
| 495 | 2011.11.28 00:00 | t/p | 165 | 0.01 | 0.74679 | 0.00000 | 0.74679 | 7.77 | 11134.35 |
| 496 | 2011.11.28 00:00 | sell | 166 | 0.01 | 0.75071 | 0.00000 | 0.00000 | ||
| 497 | 2011.11.28 00:00 | modify | 166 | 0.01 | 0.75071 | 0.00000 | 0.74291 | ||
| 498 | 2011.11.28 09:00 | sell | 167 | 0.01 | 0.75289 | 0.00000 | 0.00000 | ||
| 499 | 2011.11.28 09:00 | modify | 167 | 0.01 | 0.75289 | 0.00000 | 0.74509 | ||
| 500 | 2011.11.28 12:00 | sell | 168 | 0.02 | 0.75580 | 0.00000 | 0.00000 | ||
| 501 | 2011.11.28 12:00 | modify | 168 | 0.02 | 0.75580 | 0.00000 | 0.74800 | ||
| 502 | 2011.11.29 09:00 | sell | 169 | 0.04 | 0.75818 | 0.00000 | 0.00000 | ||
| 503 | 2011.11.29 09:00 | modify | 169 | 0.04 | 0.75818 | 0.00000 | 0.75038 | ||
| 504 | 2011.11.29 15:00 | sell | 170 | 0.08 | 0.76132 | 0.00000 | 0.00000 | ||
| 505 | 2011.11.29 15:00 | modify | 170 | 0.08 | 0.76132 | 0.00000 | 0.75352 | ||
| 506 | 2011.11.30 03:00 | sell | 171 | 0.14 | 0.76412 | 0.00000 | 0.00000 | ||
| 507 | 2011.11.30 03:00 | modify | 171 | 0.14 | 0.76412 | 0.00000 | 0.75632 | ||
| 508 | 2011.11.30 08:59 | close | 171 | 0.14 | 0.75955 | 0.00000 | 0.75632 | 62.72 | 11197.07 |
| 509 | 2011.11.30 08:59 | close | 170 | 0.08 | 0.75955 | 0.00000 | 0.75352 | 12.78 | 11209.86 |
| 510 | 2011.11.30 08:59 | close | 169 | 0.04 | 0.75955 | 0.00000 | 0.75038 | -6.17 | 11203.69 |
| 511 | 2011.11.30 08:59 | close | 168 | 0.02 | 0.75955 | 0.00000 | 0.74800 | -8.01 | 11195.68 |
| 512 | 2011.11.30 08:59 | close | 167 | 0.01 | 0.75955 | 0.00000 | 0.74509 | -6.91 | 11188.77 |
| 513 | 2011.11.30 08:59 | close | 166 | 0.01 | 0.75955 | 0.00000 | 0.74291 | -9.09 | 11179.67 |
| 514 | 2011.11.30 09:00 | buy | 172 | 0.01 | 0.75947 | 0.00000 | 0.00000 | ||
| 515 | 2011.11.30 09:00 | modify | 172 | 0.01 | 0.75947 | 0.00000 | 0.76727 | ||
| 516 | 2011.11.30 13:43 | t/p | 172 | 0.01 | 0.76727 | 0.00000 | 0.76727 | 7.71 | 11187.38 |
| 517 | 2011.11.30 15:00 | sell | 173 | 0.01 | 0.76534 | 0.00000 | 0.00000 | ||
| 518 | 2011.11.30 15:00 | modify | 173 | 0.01 | 0.76534 | 0.00000 | 0.75754 | ||
| 519 | 2011.11.30 18:00 | sell | 174 | 0.01 | 0.77753 | 0.00000 | 0.00000 | ||
| 520 | 2011.11.30 18:00 | modify | 174 | 0.01 | 0.77753 | 0.00000 | 0.76973 | ||
| 521 | 2011.12.01 00:00 | sell | 175 | 0.02 | 0.78008 | 0.00000 | 0.00000 | ||
| 522 | 2011.12.01 00:00 | modify | 175 | 0.02 | 0.78008 | 0.00000 | 0.77228 | ||
| 523 | 2011.12.06 12:02 | close | 175 | 0.02 | 0.77551 | 0.00000 | 0.77228 | 8.47 | 11195.85 |
| 524 | 2011.12.06 21:00 | sell | 176 | 0.02 | 0.77968 | 0.00000 | 0.00000 | ||
| 525 | 2011.12.06 21:00 | modify | 176 | 0.02 | 0.77968 | 0.00000 | 0.77188 | ||
| 526 | 2011.12.07 09:00 | sell | 177 | 0.04 | 0.78172 | 0.00000 | 0.00000 | ||
| 527 | 2011.12.07 09:00 | modify | 177 | 0.04 | 0.78172 | 0.00000 | 0.77392 | ||
| 528 | 2011.12.07 18:00 | close | 177 | 0.04 | 0.77674 | 0.00000 | 0.77392 | 19.56 | 11215.41 |
| 529 | 2011.12.08 12:03 | sell | 178 | 0.04 | 0.78168 | 0.00000 | 0.00000 | ||
| 530 | 2011.12.08 12:03 | modify | 178 | 0.04 | 0.78168 | 0.00000 | 0.77388 | ||
| 531 | 2011.12.08 18:00 | close | 178 | 0.04 | 0.77528 | 0.00000 | 0.77388 | 25.24 | 11240.65 |
| 532 | 2011.12.08 20:05 | t/p | 176 | 0.02 | 0.77188 | 0.00000 | 0.77188 | 14.76 | 11255.41 |
| 533 | 2011.12.08 21:00 | close | 174 | 0.01 | 0.77278 | 0.00000 | 0.76973 | 3.84 | 11259.25 |
| 534 | 2011.12.09 00:00 | close | 173 | 0.01 | 0.77316 | 0.00000 | 0.75754 | -8.81 | 11250.44 |
| 535 | 2011.12.09 03:00 | buy | 179 | 0.01 | 0.77257 | 0.00000 | 0.00000 | ||
| 536 | 2011.12.09 03:00 | modify | 179 | 0.01 | 0.77257 | 0.00000 | 0.78037 | ||
| 537 | 2011.12.09 06:00 | buy | 180 | 0.01 | 0.76736 | 0.00000 | 0.00000 | ||
| 538 | 2011.12.09 06:00 | modify | 180 | 0.01 | 0.76736 | 0.00000 | 0.77516 | ||
| 539 | 2011.12.09 15:03 | close | 180 | 0.01 | 0.77057 | 0.00000 | 0.77516 | 3.12 | 11253.56 |
| 540 | 2011.12.12 00:00 | close | 179 | 0.01 | 0.77460 | 0.00000 | 0.78037 | 2.00 | 11255.56 |
| 541 | 2011.12.12 03:00 | sell | 181 | 0.01 | 0.77316 | 0.00000 | 0.00000 | ||
| 542 | 2011.12.12 03:00 | modify | 181 | 0.01 | 0.77316 | 0.00000 | 0.76536 | ||
| 543 | 2011.12.12 12:00 | close | 181 | 0.01 | 0.76649 | 0.00000 | 0.76536 | 6.58 | 11262.14 |
| 544 | 2011.12.12 15:00 | buy | 182 | 0.01 | 0.76720 | 0.00000 | 0.00000 | ||
| 545 | 2011.12.12 15:00 | modify | 182 | 0.01 | 0.76720 | 0.00000 | 0.77500 | ||
| 546 | 2011.12.12 18:00 | buy | 183 | 0.01 | 0.76490 | 0.00000 | 0.00000 | ||
| 547 | 2011.12.12 18:00 | modify | 183 | 0.01 | 0.76490 | 0.00000 | 0.77270 | ||
| 548 | 2011.12.13 03:00 | buy | 184 | 0.02 | 0.76265 | 0.00000 | 0.00000 | ||
| 549 | 2011.12.13 03:00 | modify | 184 | 0.02 | 0.76265 | 0.00000 | 0.77045 | ||
| 550 | 2011.12.14 00:00 | buy | 185 | 0.04 | 0.75700 | 0.00000 | 0.00000 | ||
| 551 | 2011.12.14 00:00 | modify | 185 | 0.04 | 0.75700 | 0.00000 | 0.76480 | ||
| 552 | 2011.12.14 15:00 | buy | 186 | 0.08 | 0.75350 | 0.00000 | 0.00000 | ||
| 553 | 2011.12.14 15:00 | modify | 186 | 0.08 | 0.75350 | 0.00000 | 0.76130 | ||
| 554 | 2011.12.14 18:00 | buy | 187 | 0.14 | 0.75058 | 0.00000 | 0.00000 | ||
| 555 | 2011.12.14 18:00 | modify | 187 | 0.14 | 0.75058 | 0.00000 | 0.75838 | ||
| 556 | 2011.12.15 06:00 | buy | 188 | 0.24 | 0.74858 | 0.00000 | 0.00000 | ||
| 557 | 2011.12.15 06:00 | modify | 188 | 0.24 | 0.74858 | 0.00000 | 0.75638 | ||
| 558 | 2011.12.15 14:22 | close | 188 | 0.24 | 0.75243 | 0.00000 | 0.75638 | 90.24 | 11352.38 |
| 559 | 2011.12.15 14:22 | close | 187 | 0.14 | 0.75243 | 0.00000 | 0.75838 | 27.08 | 11379.46 |
| 560 | 2011.12.15 14:22 | close | 186 | 0.08 | 0.75243 | 0.00000 | 0.76130 | -7.89 | 11371.57 |
| 561 | 2011.12.15 14:22 | close | 185 | 0.04 | 0.75243 | 0.00000 | 0.76480 | -17.94 | 11353.62 |
| 562 | 2011.12.15 14:22 | close | 184 | 0.02 | 0.75243 | 0.00000 | 0.77045 | -20.16 | 11333.47 |
| 563 | 2011.12.15 14:22 | close | 183 | 0.01 | 0.75243 | 0.00000 | 0.77270 | -12.27 | 11321.20 |
| 564 | 2011.12.15 14:22 | close | 182 | 0.01 | 0.75243 | 0.00000 | 0.77500 | -14.57 | 11306.63 |
| 565 | 2011.12.15 15:00 | sell | 189 | 0.01 | 0.75223 | 0.00000 | 0.00000 | ||
| 566 | 2011.12.15 15:00 | modify | 189 | 0.01 | 0.75223 | 0.00000 | 0.74443 | ||
| 567 | 2011.12.15 21:00 | sell | 190 | 0.01 | 0.75456 | 0.00000 | 0.00000 | ||
| 568 | 2011.12.15 21:00 | modify | 190 | 0.01 | 0.75456 | 0.00000 | 0.74676 | ||
| 569 | 2011.12.16 03:00 | sell | 191 | 0.02 | 0.75751 | 0.00000 | 0.00000 | ||
| 570 | 2011.12.16 03:00 | modify | 191 | 0.02 | 0.75751 | 0.00000 | 0.74971 | ||
| 571 | 2011.12.16 06:00 | sell | 192 | 0.04 | 0.76016 | 0.00000 | 0.00000 | ||
| 572 | 2011.12.16 06:00 | modify | 192 | 0.04 | 0.76016 | 0.00000 | 0.75236 | ||
| 573 | 2011.12.16 15:00 | sell | 193 | 0.08 | 0.76360 | 0.00000 | 0.00000 | ||
| 574 | 2011.12.16 15:00 | modify | 193 | 0.08 | 0.76360 | 0.00000 | 0.75580 | ||
| 575 | 2011.12.19 05:04 | close | 193 | 0.08 | 0.75777 | 0.00000 | 0.75580 | 45.26 | 11351.89 |
| 576 | 2011.12.19 05:04 | close | 192 | 0.04 | 0.75777 | 0.00000 | 0.75236 | 8.87 | 11360.76 |
| 577 | 2011.12.19 05:04 | close | 191 | 0.02 | 0.75777 | 0.00000 | 0.74971 | -0.86 | 11359.90 |
| 578 | 2011.12.19 05:04 | close | 190 | 0.01 | 0.75777 | 0.00000 | 0.74676 | -3.46 | 11356.44 |
| 579 | 2011.12.19 05:04 | close | 189 | 0.01 | 0.75777 | 0.00000 | 0.74443 | -5.79 | 11350.64 |
| 580 | 2011.12.19 06:00 | buy | 194 | 0.01 | 0.75726 | 0.00000 | 0.00000 | ||
| 581 | 2011.12.19 06:00 | modify | 194 | 0.01 | 0.75726 | 0.00000 | 0.76506 | ||
| 582 | 2011.12.19 09:00 | buy | 195 | 0.01 | 0.75998 | 0.00000 | 0.00000 | ||
| 583 | 2011.12.19 09:00 | modify | 195 | 0.01 | 0.75998 | 0.00000 | 0.76778 | ||
| 584 | 2011.12.20 12:00 | close | 194 | 0.01 | 0.76270 | 0.00000 | 0.76506 | 5.41 | 11356.05 |
| 585 | 2011.12.20 15:00 | close | 195 | 0.01 | 0.76311 | 0.00000 | 0.76778 | 3.10 | 11359.15 |
| 586 | 2011.12.20 18:00 | sell | 196 | 0.01 | 0.77051 | 0.00000 | 0.00000 | ||
| 587 | 2011.12.20 18:00 | modify | 196 | 0.01 | 0.77051 | 0.00000 | 0.76271 | ||
| 588 | 2011.12.20 21:00 | sell | 197 | 0.01 | 0.76845 | 0.00000 | 0.00000 | ||
| 589 | 2011.12.20 21:00 | modify | 197 | 0.01 | 0.76845 | 0.00000 | 0.76065 | ||
| 590 | 2011.12.21 09:00 | sell | 198 | 0.02 | 0.77277 | 0.00000 | 0.00000 | ||
| 591 | 2011.12.21 09:00 | modify | 198 | 0.02 | 0.77277 | 0.00000 | 0.76497 | ||
| 592 | 2011.12.21 12:00 | sell | 199 | 0.04 | 0.77597 | 0.00000 | 0.00000 | ||
| 593 | 2011.12.21 12:00 | modify | 199 | 0.04 | 0.77597 | 0.00000 | 0.76817 | ||
| 594 | 2011.12.21 15:00 | close | 199 | 0.04 | 0.76988 | 0.00000 | 0.76817 | 24.00 | 11383.15 |
| 595 | 2011.12.23 03:00 | sell | 200 | 0.04 | 0.77477 | 0.00000 | 0.00000 | ||
| 596 | 2011.12.23 03:00 | modify | 200 | 0.04 | 0.77477 | 0.00000 | 0.76697 | ||
| 597 | 2011.12.28 15:00 | sell | 201 | 0.08 | 0.77686 | 0.00000 | 0.00000 | ||
| 598 | 2011.12.28 15:00 | modify | 201 | 0.08 | 0.77686 | 0.00000 | 0.76906 | ||
| 599 | 2011.12.28 17:24 | close | 201 | 0.08 | 0.77186 | 0.00000 | 0.76906 | 39.28 | 11422.43 |
| 600 | 2011.12.28 17:24 | close | 200 | 0.04 | 0.77186 | 0.00000 | 0.76697 | 10.30 | 11432.72 |
| 601 | 2011.12.28 17:24 | close | 198 | 0.02 | 0.77186 | 0.00000 | 0.76497 | 0.49 | 11433.22 |
| 602 | 2011.12.28 17:24 | close | 197 | 0.01 | 0.77186 | 0.00000 | 0.76065 | -4.16 | 11429.06 |
| 603 | 2011.12.28 17:24 | close | 196 | 0.01 | 0.77186 | 0.00000 | 0.76271 | -2.10 | 11426.96 |
| 604 | 2012.01.09 00:00 | buy | 202 | 0.01 | 0.77947 | 0.00000 | 0.00000 | ||
| 605 | 2012.01.09 00:00 | modify | 202 | 0.01 | 0.77947 | 0.00000 | 0.78727 | ||
| 606 | 2012.01.09 09:00 | close | 202 | 0.01 | 0.78169 | 0.00000 | 0.78727 | 2.13 | 11429.09 |
| 607 | 2012.01.09 12:00 | sell | 203 | 0.01 | 0.78531 | 0.00000 | 0.00000 | ||
| 608 | 2012.01.09 12:00 | modify | 203 | 0.01 | 0.78531 | 0.00000 | 0.77751 | ||
| 609 | 2012.01.10 03:00 | sell | 204 | 0.01 | 0.78826 | 0.00000 | 0.00000 | ||
| 610 | 2012.01.10 03:00 | modify | 204 | 0.01 | 0.78826 | 0.00000 | 0.78046 | ||
| 611 | 2012.01.10 12:00 | sell | 205 | 0.02 | 0.79399 | 0.00000 | 0.00000 | ||
| 612 | 2012.01.10 12:00 | modify | 205 | 0.02 | 0.79399 | 0.00000 | 0.78619 | ||
| 613 | 2012.01.11 21:01 | sell | 206 | 0.04 | 0.79601 | 0.00000 | 0.00000 | ||
| 614 | 2012.01.11 21:01 | modify | 206 | 0.04 | 0.79601 | 0.00000 | 0.78821 | ||
| 615 | 2012.01.13 06:00 | close | 206 | 0.04 | 0.79093 | 0.00000 | 0.78821 | 18.65 | 11447.74 |
| 616 | 2012.01.13 18:00 | close | 205 | 0.02 | 0.79198 | 0.00000 | 0.78619 | 3.02 | 11450.76 |
| 617 | 2012.01.13 21:00 | close | 204 | 0.01 | 0.79262 | 0.00000 | 0.78046 | -4.86 | 11445.90 |
| 618 | 2012.01.16 00:00 | sell | 207 | 0.01 | 0.79189 | 0.00000 | 0.00000 | ||
| 619 | 2012.01.16 00:00 | modify | 207 | 0.01 | 0.79189 | 0.00000 | 0.78409 | ||
| 620 | 2012.01.16 18:00 | sell | 208 | 0.02 | 0.79546 | 0.00000 | 0.00000 | ||
| 621 | 2012.01.16 18:00 | modify | 208 | 0.02 | 0.79546 | 0.00000 | 0.78766 | ||
| 622 | 2012.01.17 06:00 | sell | 209 | 0.04 | 0.79821 | 0.00000 | 0.00000 | ||
| 623 | 2012.01.17 06:00 | modify | 209 | 0.04 | 0.79821 | 0.00000 | 0.79041 | ||
| 624 | 2012.01.17 12:00 | sell | 210 | 0.08 | 0.80192 | 0.00000 | 0.00000 | ||
| 625 | 2012.01.17 12:00 | modify | 210 | 0.08 | 0.80192 | 0.00000 | 0.79412 | ||
| 626 | 2012.01.18 15:00 | sell | 211 | 0.14 | 0.80615 | 0.00000 | 0.00000 | ||
| 627 | 2012.01.18 15:00 | modify | 211 | 0.14 | 0.80615 | 0.00000 | 0.79835 | ||
| 628 | 2012.01.19 00:03 | close | 211 | 0.14 | 0.80409 | 0.00000 | 0.79835 | 24.14 | 11470.04 |
| 629 | 2012.01.20 18:00 | sell | 212 | 0.14 | 0.80418 | 0.00000 | 0.00000 | ||
| 630 | 2012.01.20 18:00 | modify | 212 | 0.14 | 0.80418 | 0.00000 | 0.79638 | ||
| 631 | 2012.01.23 00:00 | sell | 213 | 0.24 | 0.80675 | 0.00000 | 0.00000 | ||
| 632 | 2012.01.23 00:00 | modify | 213 | 0.24 | 0.80675 | 0.00000 | 0.79895 | ||
| 633 | 2012.01.23 12:02 | sell | 214 | 0.41 | 0.80876 | 0.00000 | 0.00000 | ||
| 634 | 2012.01.23 12:02 | modify | 214 | 0.41 | 0.80876 | 0.00000 | 0.80096 | ||
| 635 | 2012.01.23 18:02 | sell | 215 | 0.69 | 0.81136 | 0.00000 | 0.00000 | ||
| 636 | 2012.01.23 18:02 | modify | 215 | 0.69 | 0.81136 | 0.00000 | 0.80356 | ||
| 637 | 2012.01.24 11:19 | close | 215 | 0.69 | 0.80765 | 0.00000 | 0.80356 | 244.12 | 11714.16 |
| 638 | 2012.01.24 11:19 | close | 214 | 0.41 | 0.80765 | 0.00000 | 0.80096 | 38.46 | 11752.62 |
| 639 | 2012.01.24 11:19 | close | 213 | 0.24 | 0.80765 | 0.00000 | 0.79895 | -25.73 | 11726.89 |
| 640 | 2012.01.24 11:19 | close | 212 | 0.14 | 0.80765 | 0.00000 | 0.79638 | -52.14 | 11674.75 |
| 641 | 2012.01.24 11:19 | close | 210 | 0.08 | 0.80765 | 0.00000 | 0.79412 | -51.15 | 11623.60 |
| 642 | 2012.01.24 11:19 | close | 209 | 0.04 | 0.80765 | 0.00000 | 0.79041 | -40.42 | 11583.19 |
| 643 | 2012.01.24 11:19 | close | 208 | 0.02 | 0.80765 | 0.00000 | 0.78766 | -25.87 | 11557.31 |
| 644 | 2012.01.24 11:19 | close | 207 | 0.01 | 0.80765 | 0.00000 | 0.78409 | -16.51 | 11540.81 |
| 645 | 2012.01.24 11:19 | close | 203 | 0.01 | 0.80765 | 0.00000 | 0.77751 | -23.66 | 11517.15 |
| 646 | 2012.01.24 12:00 | buy | 216 | 0.01 | 0.80852 | 0.00000 | 0.00000 | ||
| 647 | 2012.01.24 12:00 | modify | 216 | 0.01 | 0.80852 | 0.00000 | 0.81632 | ||
| 648 | 2012.01.24 21:03 | close | 216 | 0.01 | 0.81053 | 0.00000 | 0.81632 | 1.92 | 11519.07 |
| 649 | 2012.01.25 00:03 | sell | 217 | 0.01 | 0.81150 | 0.00000 | 0.00000 | ||
| 650 | 2012.01.25 00:03 | modify | 217 | 0.01 | 0.81150 | 0.00000 | 0.80370 | ||
| 651 | 2012.01.25 12:00 | close | 217 | 0.01 | 0.80791 | 0.00000 | 0.80370 | 3.50 | 11522.57 |
| 652 | 2012.01.25 15:00 | buy | 218 | 0.01 | 0.80647 | 0.00000 | 0.00000 | ||
| 653 | 2012.01.25 15:00 | modify | 218 | 0.01 | 0.80647 | 0.00000 | 0.81427 | ||
| 654 | 2012.01.25 20:34 | t/p | 218 | 0.01 | 0.81427 | 0.00000 | 0.81427 | 7.71 | 11530.28 |
| 655 | 2012.01.25 21:00 | sell | 219 | 0.01 | 0.81426 | 0.00000 | 0.00000 | ||
| 656 | 2012.01.25 21:00 | modify | 219 | 0.01 | 0.81426 | 0.00000 | 0.80646 | ||
| 657 | 2012.01.26 00:00 | sell | 220 | 0.01 | 0.81665 | 0.00000 | 0.00000 | ||
| 658 | 2012.01.26 00:00 | modify | 220 | 0.01 | 0.81665 | 0.00000 | 0.80885 | ||
| 659 | 2012.01.26 09:00 | sell | 221 | 0.02 | 0.81897 | 0.00000 | 0.00000 | ||
| 660 | 2012.01.26 09:00 | modify | 221 | 0.02 | 0.81897 | 0.00000 | 0.81117 | ||
| 661 | 2012.01.26 12:00 | sell | 222 | 0.04 | 0.82203 | 0.00000 | 0.00000 | ||
| 662 | 2012.01.26 12:00 | modify | 222 | 0.04 | 0.82203 | 0.00000 | 0.81423 | ||
| 663 | 2012.01.27 12:00 | sell | 223 | 0.08 | 0.82405 | 0.00000 | 0.00000 | ||
| 664 | 2012.01.27 12:00 | modify | 223 | 0.08 | 0.82405 | 0.00000 | 0.81625 | ||
| 665 | 2012.01.30 08:58 | close | 223 | 0.08 | 0.81883 | 0.00000 | 0.81625 | 40.38 | 11570.66 |
| 666 | 2012.01.30 08:58 | close | 222 | 0.04 | 0.81883 | 0.00000 | 0.81423 | 11.78 | 11582.45 |
| 667 | 2012.01.30 08:58 | close | 221 | 0.02 | 0.81883 | 0.00000 | 0.81117 | -0.23 | 11582.22 |
| 668 | 2012.01.30 08:58 | close | 220 | 0.01 | 0.81883 | 0.00000 | 0.80885 | -2.43 | 11579.78 |
| 669 | 2012.01.30 08:58 | close | 219 | 0.01 | 0.81883 | 0.00000 | 0.80646 | -5.07 | 11574.71 |
| 670 | 2012.01.30 09:00 | buy | 224 | 0.01 | 0.81854 | 0.00000 | 0.00000 | ||
| 671 | 2012.01.30 09:00 | modify | 224 | 0.01 | 0.81854 | 0.00000 | 0.82634 | ||
| 672 | 2012.01.31 03:00 | close | 224 | 0.01 | 0.82204 | 0.00000 | 0.82634 | 3.47 | 11578.18 |
| 673 | 2012.01.31 06:00 | sell | 225 | 0.01 | 0.82316 | 0.00000 | 0.00000 | ||
| 674 | 2012.01.31 06:00 | modify | 225 | 0.01 | 0.82316 | 0.00000 | 0.81536 | ||
| 675 | 2012.01.31 12:00 | sell | 226 | 0.01 | 0.82942 | 0.00000 | 0.00000 | ||
| 676 | 2012.01.31 12:00 | modify | 226 | 0.01 | 0.82942 | 0.00000 | 0.82162 | ||
| 677 | 2012.01.31 15:04 | sell | 227 | 0.02 | 0.82742 | 0.00000 | 0.00000 | ||
| 678 | 2012.01.31 15:04 | modify | 227 | 0.02 | 0.82742 | 0.00000 | 0.81962 | ||
| 679 | 2012.02.01 03:00 | close | 226 | 0.01 | 0.82532 | 0.00000 | 0.82162 | 3.93 | 11582.11 |
| 680 | 2012.02.01 12:00 | sell | 228 | 0.02 | 0.82943 | 0.00000 | 0.00000 | ||
| 681 | 2012.02.01 12:00 | modify | 228 | 0.02 | 0.82943 | 0.00000 | 0.82163 | ||
| 682 | 2012.02.01 15:00 | sell | 229 | 0.04 | 0.83232 | 0.00000 | 0.00000 | ||
| 683 | 2012.02.01 15:00 | modify | 229 | 0.04 | 0.83232 | 0.00000 | 0.82452 | ||
| 684 | 2012.02.01 18:02 | sell | 230 | 0.08 | 0.83434 | 0.00000 | 0.00000 | ||
| 685 | 2012.02.01 18:02 | modify | 230 | 0.08 | 0.83434 | 0.00000 | 0.82654 | ||
| 686 | 2012.02.03 03:03 | close | 230 | 0.08 | 0.83032 | 0.00000 | 0.82654 | 28.82 | 11610.93 |
| 687 | 2012.02.03 18:00 | sell | 231 | 0.08 | 0.83783 | 0.00000 | 0.00000 | ||
| 688 | 2012.02.03 18:00 | modify | 231 | 0.08 | 0.83783 | 0.00000 | 0.83003 | ||
| 689 | 2012.02.06 06:58 | close | 231 | 0.08 | 0.83051 | 0.00000 | 0.83003 | 57.18 | 11668.11 |
| 690 | 2012.02.06 06:58 | close | 229 | 0.04 | 0.83051 | 0.00000 | 0.82452 | 5.24 | 11673.35 |
| 691 | 2012.02.06 06:58 | close | 228 | 0.02 | 0.83051 | 0.00000 | 0.82163 | -3.16 | 11670.19 |
| 692 | 2012.02.06 06:58 | close | 227 | 0.02 | 0.83051 | 0.00000 | 0.81962 | -7.34 | 11662.85 |
| 693 | 2012.02.06 06:58 | close | 225 | 0.01 | 0.83051 | 0.00000 | 0.81536 | -7.93 | 11654.91 |
| 694 | 2012.02.06 15:00 | sell | 232 | 0.01 | 0.83093 | 0.00000 | 0.00000 | ||
| 695 | 2012.02.06 15:00 | modify | 232 | 0.01 | 0.83093 | 0.00000 | 0.82313 | ||
| 696 | 2012.02.06 18:00 | sell | 233 | 0.01 | 0.83330 | 0.00000 | 0.00000 | ||
| 697 | 2012.02.06 18:00 | modify | 233 | 0.01 | 0.83330 | 0.00000 | 0.82550 | ||
| 698 | 2012.02.07 12:00 | sell | 234 | 0.02 | 0.83642 | 0.00000 | 0.00000 | ||
| 699 | 2012.02.07 12:00 | modify | 234 | 0.02 | 0.83642 | 0.00000 | 0.82862 | ||
| 700 | 2012.02.08 12:00 | sell | 235 | 0.04 | 0.83842 | 0.00000 | 0.00000 | ||
| 701 | 2012.02.08 12:00 | modify | 235 | 0.04 | 0.83842 | 0.00000 | 0.83062 | ||
| 702 | 2012.02.08 21:00 | close | 235 | 0.04 | 0.83408 | 0.00000 | 0.83062 | 17.00 | 11671.91 |
| 703 | 2012.02.10 06:00 | close | 234 | 0.02 | 0.83130 | 0.00000 | 0.82862 | 9.24 | 11681.15 |
| 704 | 2012.02.10 14:15 | t/p | 233 | 0.01 | 0.82550 | 0.00000 | 0.82550 | 7.22 | 11688.37 |
| 705 | 2012.02.10 15:00 | close | 232 | 0.01 | 0.82673 | 0.00000 | 0.82313 | 3.62 | 11691.99 |
| 706 | 2012.02.10 18:00 | buy | 236 | 0.01 | 0.82800 | 0.00000 | 0.00000 | ||
| 707 | 2012.02.10 18:00 | modify | 236 | 0.01 | 0.82800 | 0.00000 | 0.83580 | ||
| 708 | 2012.02.13 06:00 | close | 236 | 0.01 | 0.83282 | 0.00000 | 0.83580 | 4.79 | 11696.78 |
| 709 | 2012.02.13 09:00 | sell | 237 | 0.01 | 0.83369 | 0.00000 | 0.00000 | ||
| 710 | 2012.02.13 09:00 | modify | 237 | 0.01 | 0.83369 | 0.00000 | 0.82589 | ||
| 711 | 2012.02.13 12:00 | sell | 238 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 712 | 2012.02.13 12:00 | modify | 238 | 0.01 | 0.83620 | 0.00000 | 0.82840 | ||
| 713 | 2012.02.14 06:00 | close | 238 | 0.01 | 0.83005 | 0.00000 | 0.82840 | 5.98 | 11702.76 |
| 714 | 2012.02.14 09:00 | close | 237 | 0.01 | 0.83009 | 0.00000 | 0.82589 | 3.43 | 11706.18 |
| 715 | 2012.02.14 12:00 | sell | 239 | 0.01 | 0.83145 | 0.00000 | 0.00000 | ||
| 716 | 2012.02.14 12:00 | modify | 239 | 0.01 | 0.83145 | 0.00000 | 0.82365 | ||
| 717 | 2012.02.15 00:00 | sell | 240 | 0.01 | 0.83370 | 0.00000 | 0.00000 | ||
| 718 | 2012.02.15 00:00 | modify | 240 | 0.01 | 0.83370 | 0.00000 | 0.82590 | ||
| 719 | 2012.02.15 06:00 | sell | 241 | 0.02 | 0.83866 | 0.00000 | 0.00000 | ||
| 720 | 2012.02.15 06:00 | modify | 241 | 0.02 | 0.83866 | 0.00000 | 0.83086 | ||
| 721 | 2012.02.15 12:00 | sell | 242 | 0.04 | 0.84103 | 0.00000 | 0.00000 | ||
| 722 | 2012.02.15 12:00 | modify | 242 | 0.04 | 0.84103 | 0.00000 | 0.83323 | ||
| 723 | 2012.02.15 21:00 | close | 242 | 0.04 | 0.83664 | 0.00000 | 0.83323 | 17.20 | 11723.38 |
| 724 | 2012.02.16 02:37 | t/p | 241 | 0.02 | 0.83086 | 0.00000 | 0.83086 | 14.93 | 11738.31 |
| 725 | 2012.02.16 06:00 | close | 240 | 0.01 | 0.82834 | 0.00000 | 0.82590 | 5.02 | 11743.34 |
| 726 | 2012.02.16 12:00 | close | 239 | 0.01 | 0.82608 | 0.00000 | 0.82365 | 4.95 | 11748.29 |
| 727 | 2012.02.16 18:00 | sell | 243 | 0.01 | 0.82981 | 0.00000 | 0.00000 | ||
| 728 | 2012.02.16 18:00 | modify | 243 | 0.01 | 0.82981 | 0.00000 | 0.82201 | ||
| 729 | 2012.02.16 21:00 | sell | 244 | 0.01 | 0.83278 | 0.00000 | 0.00000 | ||
| 730 | 2012.02.16 21:00 | modify | 244 | 0.01 | 0.83278 | 0.00000 | 0.82498 | ||
| 731 | 2012.02.17 03:00 | sell | 245 | 0.02 | 0.83554 | 0.00000 | 0.00000 | ||
| 732 | 2012.02.17 03:00 | modify | 245 | 0.02 | 0.83554 | 0.00000 | 0.82774 | ||
| 733 | 2012.02.20 00:00 | close | 245 | 0.02 | 0.83877 | 0.00000 | 0.82774 | -6.80 | 11741.48 |
| 734 | 2012.02.20 03:00 | sell | 246 | 0.02 | 0.84152 | 0.00000 | 0.00000 | ||
| 735 | 2012.02.20 03:00 | modify | 246 | 0.02 | 0.84152 | 0.00000 | 0.83372 | ||
| 736 | 2012.02.20 21:00 | close | 246 | 0.02 | 0.83926 | 0.00000 | 0.83372 | 4.34 | 11745.82 |
| 737 | 2012.02.21 00:00 | close | 244 | 0.01 | 0.83985 | 0.00000 | 0.82498 | -7.41 | 11738.42 |
| 738 | 2012.02.21 03:00 | close | 243 | 0.01 | 0.83885 | 0.00000 | 0.82201 | -9.38 | 11729.04 |
| 739 | 2012.02.21 06:00 | buy | 247 | 0.01 | 0.83808 | 0.00000 | 0.00000 | ||
| 740 | 2012.02.21 06:00 | modify | 247 | 0.01 | 0.83808 | 0.00000 | 0.84588 | ||
| 741 | 2012.02.21 12:00 | buy | 248 | 0.01 | 0.83587 | 0.00000 | 0.00000 | ||
| 742 | 2012.02.21 12:00 | modify | 248 | 0.01 | 0.83587 | 0.00000 | 0.84367 | ||
| 743 | 2012.02.22 00:04 | buy | 249 | 0.02 | 0.83384 | 0.00000 | 0.00000 | ||
| 744 | 2012.02.22 00:04 | modify | 249 | 0.02 | 0.83384 | 0.00000 | 0.84164 | ||
| 745 | 2012.02.22 15:00 | buy | 250 | 0.04 | 0.83109 | 0.00000 | 0.00000 | ||
| 746 | 2012.02.22 15:00 | modify | 250 | 0.04 | 0.83109 | 0.00000 | 0.83889 | ||
| 747 | 2012.02.23 00:01 | buy | 251 | 0.08 | 0.82905 | 0.00000 | 0.00000 | ||
| 748 | 2012.02.23 00:01 | modify | 251 | 0.08 | 0.82905 | 0.00000 | 0.83685 | ||
| 749 | 2012.02.23 03:01 | buy | 252 | 0.14 | 0.82684 | 0.00000 | 0.00000 | ||
| 750 | 2012.02.23 03:01 | modify | 252 | 0.14 | 0.82684 | 0.00000 | 0.83464 | ||
| 751 | 2012.02.23 08:56 | close | 252 | 0.14 | 0.83065 | 0.00000 | 0.83464 | 52.08 | 11781.12 |
| 752 | 2012.02.23 08:56 | close | 251 | 0.08 | 0.83065 | 0.00000 | 0.83685 | 12.08 | 11793.20 |
| 753 | 2012.02.23 08:56 | close | 250 | 0.04 | 0.83065 | 0.00000 | 0.83889 | -1.42 | 11791.78 |
| 754 | 2012.02.23 08:56 | close | 249 | 0.02 | 0.83065 | 0.00000 | 0.84164 | -6.21 | 11785.57 |
| 755 | 2012.02.23 08:56 | close | 248 | 0.01 | 0.83065 | 0.00000 | 0.84367 | -5.08 | 11780.49 |
| 756 | 2012.02.23 08:56 | close | 247 | 0.01 | 0.83065 | 0.00000 | 0.84588 | -7.29 | 11773.20 |
| 757 | 2012.02.23 09:00 | sell | 253 | 0.01 | 0.83076 | 0.00000 | 0.00000 | ||
| 758 | 2012.02.23 09:00 | modify | 253 | 0.01 | 0.83076 | 0.00000 | 0.82296 | ||
| 759 | 2012.02.23 12:00 | sell | 254 | 0.01 | 0.83335 | 0.00000 | 0.00000 | ||
| 760 | 2012.02.23 12:00 | modify | 254 | 0.01 | 0.83335 | 0.00000 | 0.82555 | ||
| 761 | 2012.02.24 00:00 | sell | 255 | 0.02 | 0.83624 | 0.00000 | 0.00000 | ||
| 762 | 2012.02.24 00:00 | modify | 255 | 0.02 | 0.83624 | 0.00000 | 0.82844 | ||
| 763 | 2012.02.24 03:03 | sell | 256 | 0.04 | 0.83826 | 0.00000 | 0.00000 | ||
| 764 | 2012.02.24 03:03 | modify | 256 | 0.04 | 0.83826 | 0.00000 | 0.83046 | ||
| 765 | 2012.02.27 09:00 | close | 256 | 0.04 | 0.83424 | 0.00000 | 0.83046 | 15.39 | 11788.59 |
| 766 | 2012.02.27 21:00 | sell | 257 | 0.04 | 0.84004 | 0.00000 | 0.00000 | ||
| 767 | 2012.02.27 21:00 | modify | 257 | 0.04 | 0.84004 | 0.00000 | 0.83224 | ||
| 768 | 2012.02.29 06:00 | sell | 258 | 0.08 | 0.84217 | 0.00000 | 0.00000 | ||
| 769 | 2012.02.29 06:00 | modify | 258 | 0.08 | 0.84217 | 0.00000 | 0.83437 | ||
| 770 | 2012.02.29 15:00 | sell | 259 | 0.14 | 0.84502 | 0.00000 | 0.00000 | ||
| 771 | 2012.02.29 15:00 | modify | 259 | 0.14 | 0.84502 | 0.00000 | 0.83722 | ||
| 772 | 2012.02.29 17:51 | close | 259 | 0.14 | 0.84053 | 0.00000 | 0.83722 | 61.60 | 11850.19 |
| 773 | 2012.02.29 17:51 | close | 258 | 0.08 | 0.84053 | 0.00000 | 0.83437 | 12.40 | 11862.59 |
| 774 | 2012.02.29 17:51 | close | 257 | 0.04 | 0.84053 | 0.00000 | 0.83224 | -2.98 | 11859.62 |
| 775 | 2012.02.29 17:51 | close | 255 | 0.02 | 0.84053 | 0.00000 | 0.82844 | -9.25 | 11850.36 |
| 776 | 2012.02.29 17:51 | close | 254 | 0.01 | 0.84053 | 0.00000 | 0.82555 | -7.60 | 11842.77 |
| 777 | 2012.02.29 17:51 | close | 253 | 0.01 | 0.84053 | 0.00000 | 0.82296 | -10.19 | 11832.58 |
| 778 | 2012.02.29 21:00 | buy | 260 | 0.01 | 0.83908 | 0.00000 | 0.00000 | ||
| 779 | 2012.02.29 21:00 | modify | 260 | 0.01 | 0.83908 | 0.00000 | 0.84688 | ||
| 780 | 2012.03.01 00:00 | buy | 261 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
| 781 | 2012.03.01 00:00 | modify | 261 | 0.01 | 0.83427 | 0.00000 | 0.84207 | ||
| 782 | 2012.03.02 09:00 | buy | 262 | 0.02 | 0.83690 | 0.00000 | 0.00000 | ||
| 783 | 2012.03.02 09:00 | modify | 262 | 0.02 | 0.83690 | 0.00000 | 0.84470 | ||
| 784 | 2012.03.02 21:00 | buy | 263 | 0.04 | 0.82961 | 0.00000 | 0.00000 | ||
| 785 | 2012.03.02 21:00 | modify | 263 | 0.04 | 0.82961 | 0.00000 | 0.83741 | ||
| 786 | 2012.03.05 12:00 | buy | 264 | 0.08 | 0.82400 | 0.00000 | 0.00000 | ||
| 787 | 2012.03.05 12:00 | modify | 264 | 0.08 | 0.82400 | 0.00000 | 0.83180 | ||
| 788 | 2012.03.05 18:00 | buy | 265 | 0.14 | 0.82177 | 0.00000 | 0.00000 | ||
| 789 | 2012.03.05 18:00 | modify | 265 | 0.14 | 0.82177 | 0.00000 | 0.82957 | ||
| 790 | 2012.03.06 06:00 | buy | 266 | 0.24 | 0.81516 | 0.00000 | 0.00000 | ||
| 791 | 2012.03.06 06:00 | modify | 266 | 0.24 | 0.81516 | 0.00000 | 0.82296 | ||
| 792 | 2012.03.06 18:00 | buy | 267 | 0.41 | 0.81150 | 0.00000 | 0.00000 | ||
| 793 | 2012.03.06 18:00 | modify | 267 | 0.41 | 0.81150 | 0.00000 | 0.81930 | ||
| 794 | 2012.03.07 05:28 | close | 267 | 0.41 | 0.81736 | 0.00000 | 0.81930 | 238.95 | 12071.53 |
| 795 | 2012.03.07 05:28 | close | 266 | 0.24 | 0.81736 | 0.00000 | 0.82296 | 52.03 | 12123.56 |
| 796 | 2012.03.07 05:28 | close | 265 | 0.14 | 0.81736 | 0.00000 | 0.82957 | -61.38 | 12062.18 |
| 797 | 2012.03.07 05:28 | close | 264 | 0.08 | 0.81736 | 0.00000 | 0.83180 | -52.91 | 12009.27 |
| 798 | 2012.03.07 05:28 | close | 263 | 0.04 | 0.81736 | 0.00000 | 0.83741 | -48.66 | 11960.61 |
| 799 | 2012.03.07 05:28 | close | 262 | 0.02 | 0.81736 | 0.00000 | 0.84470 | -38.91 | 11921.69 |
| 800 | 2012.03.07 05:28 | close | 261 | 0.01 | 0.81736 | 0.00000 | 0.84207 | -16.77 | 11904.93 |
| 801 | 2012.03.07 05:28 | close | 260 | 0.01 | 0.81736 | 0.00000 | 0.84688 | -21.40 | 11883.52 |
| 802 | 2012.03.07 06:00 | sell | 268 | 0.01 | 0.81619 | 0.00000 | 0.00000 | ||
| 803 | 2012.03.07 06:00 | modify | 268 | 0.01 | 0.81619 | 0.00000 | 0.80839 | ||
| 804 | 2012.03.07 21:00 | sell | 269 | 0.01 | 0.81882 | 0.00000 | 0.00000 | ||
| 805 | 2012.03.07 21:00 | modify | 269 | 0.01 | 0.81882 | 0.00000 | 0.81102 | ||
| 806 | 2012.03.08 09:00 | sell | 270 | 0.02 | 0.82110 | 0.00000 | 0.00000 | ||
| 807 | 2012.03.08 09:00 | modify | 270 | 0.02 | 0.82110 | 0.00000 | 0.81330 | ||
| 808 | 2012.03.08 12:00 | sell | 271 | 0.04 | 0.82444 | 0.00000 | 0.00000 | ||
| 809 | 2012.03.08 12:00 | modify | 271 | 0.04 | 0.82444 | 0.00000 | 0.81664 | ||
| 810 | 2012.03.12 00:00 | close | 271 | 0.04 | 0.81906 | 0.00000 | 0.81664 | 20.50 | 11904.03 |
| 811 | 2012.03.12 15:00 | close | 270 | 0.02 | 0.81558 | 0.00000 | 0.81330 | 10.53 | 11914.56 |
| 812 | 2012.03.13 06:00 | sell | 272 | 0.02 | 0.82315 | 0.00000 | 0.00000 | ||
| 813 | 2012.03.13 06:00 | modify | 272 | 0.02 | 0.82315 | 0.00000 | 0.81535 | ||
| 814 | 2012.03.14 03:00 | close | 272 | 0.02 | 0.82082 | 0.00000 | 0.81535 | 4.32 | 11918.87 |
| 815 | 2012.03.14 06:01 | close | 269 | 0.01 | 0.82133 | 0.00000 | 0.81102 | -3.17 | 11915.70 |
| 816 | 2012.03.14 09:01 | close | 268 | 0.01 | 0.81857 | 0.00000 | 0.80839 | -3.04 | 11912.66 |
| 817 | 2012.03.14 12:01 | buy | 273 | 0.01 | 0.81442 | 0.00000 | 0.00000 | ||
| 818 | 2012.03.14 12:01 | modify | 273 | 0.01 | 0.81442 | 0.00000 | 0.82222 | ||
| 819 | 2012.03.14 18:01 | buy | 274 | 0.01 | 0.80918 | 0.00000 | 0.00000 | ||
| 820 | 2012.03.14 18:01 | modify | 274 | 0.01 | 0.80918 | 0.00000 | 0.81698 | ||
| 821 | 2012.03.15 03:00 | buy | 275 | 0.02 | 0.80704 | 0.00000 | 0.00000 | ||
| 822 | 2012.03.15 03:00 | modify | 275 | 0.02 | 0.80704 | 0.00000 | 0.81484 | ||
| 823 | 2012.03.15 09:00 | close | 275 | 0.02 | 0.81141 | 0.00000 | 0.81484 | 8.56 | 11921.22 |
| 824 | 2012.03.15 13:36 | t/p | 274 | 0.01 | 0.81698 | 0.00000 | 0.81698 | 7.88 | 11929.10 |
| 825 | 2012.03.15 15:00 | close | 273 | 0.01 | 0.81662 | 0.00000 | 0.82222 | 2.28 | 11931.38 |
| 826 | 2012.03.15 18:00 | sell | 276 | 0.01 | 0.81928 | 0.00000 | 0.00000 | ||
| 827 | 2012.03.15 18:00 | modify | 276 | 0.01 | 0.81928 | 0.00000 | 0.81148 | ||
| 828 | 2012.03.16 06:00 | sell | 277 | 0.01 | 0.82235 | 0.00000 | 0.00000 | ||
| 829 | 2012.03.16 06:00 | modify | 277 | 0.01 | 0.82235 | 0.00000 | 0.81455 | ||
| 830 | 2012.03.16 18:00 | sell | 278 | 0.02 | 0.82436 | 0.00000 | 0.00000 | ||
| 831 | 2012.03.16 18:00 | modify | 278 | 0.02 | 0.82436 | 0.00000 | 0.81656 | ||
| 832 | 2012.03.19 09:00 | sell | 279 | 0.04 | 0.82642 | 0.00000 | 0.00000 | ||
| 833 | 2012.03.19 09:00 | modify | 279 | 0.04 | 0.82642 | 0.00000 | 0.81862 | ||
| 834 | 2012.03.20 11:26 | close | 279 | 0.04 | 0.81882 | 0.00000 | 0.81862 | 29.71 | 11961.10 |
| 835 | 2012.03.20 11:26 | close | 278 | 0.02 | 0.81882 | 0.00000 | 0.81656 | 10.57 | 11971.67 |
| 836 | 2012.03.20 11:26 | close | 277 | 0.01 | 0.81882 | 0.00000 | 0.81455 | 3.28 | 11974.94 |
| 837 | 2012.03.20 11:26 | close | 276 | 0.01 | 0.81882 | 0.00000 | 0.81148 | 0.12 | 11975.07 |
| 838 | 2012.03.20 12:00 | buy | 280 | 0.01 | 0.81820 | 0.00000 | 0.00000 | ||
| 839 | 2012.03.20 12:00 | modify | 280 | 0.01 | 0.81820 | 0.00000 | 0.82600 | ||
| 840 | 2012.03.20 15:04 | buy | 281 | 0.01 | 0.81616 | 0.00000 | 0.00000 | ||
| 841 | 2012.03.20 15:04 | modify | 281 | 0.01 | 0.81616 | 0.00000 | 0.82396 | ||
| 842 | 2012.03.21 09:00 | close | 281 | 0.01 | 0.82038 | 0.00000 | 0.82396 | 4.19 | 11979.26 |
| 843 | 2012.03.21 15:00 | buy | 282 | 0.01 | 0.81619 | 0.00000 | 0.00000 | ||
| 844 | 2012.03.21 15:00 | modify | 282 | 0.01 | 0.81619 | 0.00000 | 0.82399 | ||
| 845 | 2012.03.21 18:00 | buy | 283 | 0.02 | 0.81382 | 0.00000 | 0.00000 | ||
| 846 | 2012.03.21 18:00 | modify | 283 | 0.02 | 0.81382 | 0.00000 | 0.82162 | ||
| 847 | 2012.03.22 00:00 | buy | 284 | 0.04 | 0.81163 | 0.00000 | 0.00000 | ||
| 848 | 2012.03.22 00:00 | modify | 284 | 0.04 | 0.81163 | 0.00000 | 0.81943 | ||
| 849 | 2012.03.22 06:00 | buy | 285 | 0.08 | 0.80871 | 0.00000 | 0.00000 | ||
| 850 | 2012.03.22 06:00 | modify | 285 | 0.08 | 0.80871 | 0.00000 | 0.81651 | ||
| 851 | 2012.03.23 10:31 | close | 285 | 0.08 | 0.81386 | 0.00000 | 0.81651 | 40.94 | 12020.20 |
| 852 | 2012.03.23 10:31 | close | 284 | 0.04 | 0.81386 | 0.00000 | 0.81943 | 8.79 | 12028.99 |
| 853 | 2012.03.23 10:31 | close | 283 | 0.02 | 0.81386 | 0.00000 | 0.82162 | 0.36 | 12029.36 |
| 854 | 2012.03.23 10:31 | close | 282 | 0.01 | 0.81386 | 0.00000 | 0.82399 | -2.19 | 12027.17 |
| 855 | 2012.03.23 10:31 | close | 280 | 0.01 | 0.81386 | 0.00000 | 0.82600 | -4.14 | 12023.03 |
| 856 | 2012.03.23 12:00 | sell | 286 | 0.01 | 0.81414 | 0.00000 | 0.00000 | ||
| 857 | 2012.03.23 12:00 | modify | 286 | 0.01 | 0.81414 | 0.00000 | 0.80634 | ||
| 858 | 2012.03.23 18:00 | sell | 287 | 0.01 | 0.81685 | 0.00000 | 0.00000 | ||
| 859 | 2012.03.23 18:00 | modify | 287 | 0.01 | 0.81685 | 0.00000 | 0.80905 | ||
| 860 | 2012.03.26 15:04 | sell | 288 | 0.02 | 0.81886 | 0.00000 | 0.00000 | ||
| 861 | 2012.03.26 15:04 | modify | 288 | 0.02 | 0.81886 | 0.00000 | 0.81106 | ||
| 862 | 2012.03.26 18:04 | sell | 289 | 0.04 | 0.82243 | 0.00000 | 0.00000 | ||
| 863 | 2012.03.26 18:04 | modify | 289 | 0.04 | 0.82243 | 0.00000 | 0.81463 | ||
| 864 | 2012.03.27 12:00 | sell | 290 | 0.08 | 0.82487 | 0.00000 | 0.00000 | ||
| 865 | 2012.03.27 12:00 | modify | 290 | 0.08 | 0.82487 | 0.00000 | 0.81707 | ||
| 866 | 2012.03.28 03:00 | close | 290 | 0.08 | 0.81975 | 0.00000 | 0.81707 | 39.58 | 12062.61 |
| 867 | 2012.03.28 21:00 | close | 289 | 0.04 | 0.81634 | 0.00000 | 0.81463 | 23.34 | 12085.96 |
| 868 | 2012.03.29 18:00 | close | 288 | 0.02 | 0.81400 | 0.00000 | 0.81106 | 8.72 | 12094.68 |
| 869 | 2012.03.30 06:00 | sell | 291 | 0.02 | 0.81916 | 0.00000 | 0.00000 | ||
| 870 | 2012.03.30 06:00 | modify | 291 | 0.02 | 0.81916 | 0.00000 | 0.81136 | ||
| 871 | 2012.04.02 00:00 | close | 291 | 0.02 | 0.82369 | 0.00000 | 0.81136 | -9.40 | 12085.27 |
| 872 | 2012.04.02 03:00 | sell | 292 | 0.02 | 0.82172 | 0.00000 | 0.00000 | ||
| 873 | 2012.04.02 03:00 | modify | 292 | 0.02 | 0.82172 | 0.00000 | 0.81392 | ||
| 874 | 2012.04.02 09:00 | close | 292 | 0.02 | 0.81951 | 0.00000 | 0.81392 | 4.24 | 12089.51 |
| 875 | 2012.04.02 12:00 | close | 287 | 0.01 | 0.82005 | 0.00000 | 0.80905 | -3.95 | 12085.57 |
| 876 | 2012.04.02 15:00 | sell | 293 | 0.01 | 0.81992 | 0.00000 | 0.00000 | ||
| 877 | 2012.04.02 15:00 | modify | 293 | 0.01 | 0.81992 | 0.00000 | 0.81212 | ||
| 878 | 2012.04.02 18:00 | sell | 294 | 0.02 | 0.82193 | 0.00000 | 0.00000 | ||
| 879 | 2012.04.02 18:00 | modify | 294 | 0.02 | 0.82193 | 0.00000 | 0.81413 | ||
| 880 | 2012.04.02 21:01 | sell | 295 | 0.04 | 0.82473 | 0.00000 | 0.00000 | ||
| 881 | 2012.04.02 21:01 | modify | 295 | 0.04 | 0.82473 | 0.00000 | 0.81693 | ||
| 882 | 2012.04.04 00:00 | close | 295 | 0.04 | 0.81893 | 0.00000 | 0.81693 | 22.18 | 12107.75 |
| 883 | 2012.04.04 03:00 | close | 294 | 0.02 | 0.81678 | 0.00000 | 0.81413 | 9.79 | 12117.54 |
| 884 | 2012.04.04 06:00 | close | 293 | 0.01 | 0.81706 | 0.00000 | 0.81212 | 2.61 | 12120.15 |
| 885 | 2012.04.04 09:00 | buy | 296 | 0.01 | 0.81749 | 0.00000 | 0.00000 | ||
| 886 | 2012.04.04 09:00 | modify | 296 | 0.01 | 0.81749 | 0.00000 | 0.82529 | ||
| 887 | 2012.04.04 09:00 | close | 286 | 0.01 | 0.81749 | 0.00000 | 0.80634 | -4.26 | 12115.89 |
| 888 | 2012.04.04 12:00 | buy | 297 | 0.01 | 0.81367 | 0.00000 | 0.00000 | ||
| 889 | 2012.04.04 12:00 | modify | 297 | 0.01 | 0.81367 | 0.00000 | 0.82147 | ||
| 890 | 2012.04.09 17:26 | t/p | 297 | 0.01 | 0.82147 | 0.00000 | 0.82147 | 8.00 | 12123.89 |
| 891 | 2012.04.09 18:00 | close | 296 | 0.01 | 0.82213 | 0.00000 | 0.82529 | 4.84 | 12128.73 |
| 892 | 2012.04.09 21:00 | sell | 298 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
| 893 | 2012.04.09 21:00 | modify | 298 | 0.01 | 0.82293 | 0.00000 | 0.81513 | ||
| 894 | 2012.04.10 00:01 | sell | 299 | 0.01 | 0.82061 | 0.00000 | 0.00000 | ||
| 895 | 2012.04.10 00:01 | modify | 299 | 0.01 | 0.82061 | 0.00000 | 0.81281 | ||
| 896 | 2012.04.10 12:00 | close | 298 | 0.01 | 0.81806 | 0.00000 | 0.81513 | 4.70 | 12133.43 |
| 897 | 2012.04.10 15:00 | close | 299 | 0.01 | 0.81748 | 0.00000 | 0.81281 | 3.04 | 12136.47 |
| 898 | 2012.04.10 18:00 | buy | 300 | 0.01 | 0.81423 | 0.00000 | 0.00000 | ||
| 899 | 2012.04.10 18:00 | modify | 300 | 0.01 | 0.81423 | 0.00000 | 0.82203 | ||
| 900 | 2012.04.11 06:00 | close | 300 | 0.01 | 0.81683 | 0.00000 | 0.82203 | 2.57 | 12139.03 |
| 901 | 2012.04.11 09:00 | sell | 301 | 0.01 | 0.81736 | 0.00000 | 0.00000 | ||
| 902 | 2012.04.11 09:00 | modify | 301 | 0.01 | 0.81736 | 0.00000 | 0.80956 | ||
| 903 | 2012.04.11 15:02 | sell | 302 | 0.01 | 0.81940 | 0.00000 | 0.00000 | ||
| 904 | 2012.04.11 15:02 | modify | 302 | 0.01 | 0.81940 | 0.00000 | 0.81160 | ||
| 905 | 2012.04.12 15:00 | sell | 303 | 0.02 | 0.82215 | 0.00000 | 0.00000 | ||
| 906 | 2012.04.12 15:00 | modify | 303 | 0.02 | 0.82215 | 0.00000 | 0.81435 | ||
| 907 | 2012.04.12 18:00 | sell | 304 | 0.04 | 0.82688 | 0.00000 | 0.00000 | ||
| 908 | 2012.04.12 18:00 | modify | 304 | 0.04 | 0.82688 | 0.00000 | 0.81908 | ||
| 909 | 2012.04.13 06:00 | sell | 305 | 0.08 | 0.82911 | 0.00000 | 0.00000 | ||
| 910 | 2012.04.13 06:00 | modify | 305 | 0.08 | 0.82911 | 0.00000 | 0.82131 | ||
| 911 | 2012.04.13 18:00 | close | 305 | 0.08 | 0.82488 | 0.00000 | 0.82131 | 33.12 | 12172.15 |
| 912 | 2012.04.13 21:03 | close | 304 | 0.04 | 0.82418 | 0.00000 | 0.81908 | 10.11 | 12182.27 |
| 913 | 2012.04.16 00:00 | close | 303 | 0.02 | 0.82489 | 0.00000 | 0.81435 | -5.99 | 12176.28 |
| 914 | 2012.04.16 03:00 | buy | 306 | 0.01 | 0.82167 | 0.00000 | 0.00000 | ||
| 915 | 2012.04.16 03:00 | modify | 306 | 0.01 | 0.82167 | 0.00000 | 0.82947 | ||
| 916 | 2012.04.16 03:00 | close | 302 | 0.01 | 0.82167 | 0.00000 | 0.81160 | -2.77 | 12173.51 |
| 917 | 2012.04.16 18:00 | buy | 307 | 0.01 | 0.81936 | 0.00000 | 0.00000 | ||
| 918 | 2012.04.16 18:00 | modify | 307 | 0.01 | 0.81936 | 0.00000 | 0.82716 | ||
| 919 | 2012.04.16 18:00 | close | 301 | 0.01 | 0.81936 | 0.00000 | 0.80956 | -2.50 | 12171.01 |
| 920 | 2012.04.17 06:00 | buy | 308 | 0.02 | 0.81723 | 0.00000 | 0.00000 | ||
| 921 | 2012.04.17 06:00 | modify | 308 | 0.02 | 0.81723 | 0.00000 | 0.82503 | ||
| 922 | 2012.04.17 18:00 | close | 308 | 0.02 | 0.82144 | 0.00000 | 0.82503 | 8.24 | 12179.25 |
| 923 | 2012.04.18 15:00 | buy | 309 | 0.02 | 0.81734 | 0.00000 | 0.00000 | ||
| 924 | 2012.04.18 15:00 | modify | 309 | 0.02 | 0.81734 | 0.00000 | 0.82514 | ||
| 925 | 2012.04.19 21:00 | buy | 310 | 0.04 | 0.81337 | 0.00000 | 0.00000 | ||
| 926 | 2012.04.19 21:00 | modify | 310 | 0.04 | 0.81337 | 0.00000 | 0.82117 | ||
| 927 | 2012.04.23 15:01 | buy | 311 | 0.08 | 0.81137 | 0.00000 | 0.00000 | ||
| 928 | 2012.04.23 15:01 | modify | 311 | 0.08 | 0.81137 | 0.00000 | 0.81917 | ||
| 929 | 2012.04.26 00:08 | close | 311 | 0.08 | 0.81619 | 0.00000 | 0.81917 | 40.16 | 12219.41 |
| 930 | 2012.04.26 00:08 | close | 310 | 0.04 | 0.81619 | 0.00000 | 0.82117 | 12.54 | 12231.95 |
| 931 | 2012.04.26 00:08 | close | 309 | 0.02 | 0.81619 | 0.00000 | 0.82514 | -1.32 | 12230.63 |
| 932 | 2012.04.26 00:08 | close | 307 | 0.01 | 0.81619 | 0.00000 | 0.82716 | -2.56 | 12228.07 |
| 933 | 2012.04.26 00:08 | close | 306 | 0.01 | 0.81619 | 0.00000 | 0.82947 | -4.87 | 12223.19 |
| 934 | 2012.04.26 03:00 | sell | 312 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 935 | 2012.04.26 03:00 | modify | 312 | 0.01 | 0.81527 | 0.00000 | 0.80747 | ||
| 936 | 2012.04.26 12:00 | sell | 313 | 0.01 | 0.81781 | 0.00000 | 0.00000 | ||
| 937 | 2012.04.26 12:00 | modify | 313 | 0.01 | 0.81781 | 0.00000 | 0.81001 | ||
| 938 | 2012.04.27 03:03 | close | 313 | 0.01 | 0.81327 | 0.00000 | 0.81001 | 4.37 | 12227.56 |
| 939 | 2012.04.27 09:00 | close | 312 | 0.01 | 0.81222 | 0.00000 | 0.80747 | 2.88 | 12230.44 |
| 940 | 2012.04.27 12:00 | sell | 314 | 0.01 | 0.81440 | 0.00000 | 0.00000 | ||
| 941 | 2012.04.27 12:00 | modify | 314 | 0.01 | 0.81440 | 0.00000 | 0.80660 | ||
| 942 | 2012.04.27 15:00 | sell | 315 | 0.01 | 0.81772 | 0.00000 | 0.00000 | ||
| 943 | 2012.04.27 15:00 | modify | 315 | 0.01 | 0.81772 | 0.00000 | 0.80992 | ||
| 944 | 2012.04.27 21:00 | sell | 316 | 0.02 | 0.82258 | 0.00000 | 0.00000 | ||
| 945 | 2012.04.27 21:00 | modify | 316 | 0.02 | 0.82258 | 0.00000 | 0.81478 | ||
| 946 | 2012.04.30 15:00 | close | 316 | 0.02 | 0.82012 | 0.00000 | 0.81478 | 4.58 | 12235.02 |
| 947 | 2012.05.02 17:15 | t/p | 315 | 0.01 | 0.80992 | 0.00000 | 0.80992 | 7.46 | 12242.48 |
| 948 | 2012.05.02 18:00 | close | 314 | 0.01 | 0.81032 | 0.00000 | 0.80660 | 3.74 | 12246.22 |
| 949 | 2012.05.03 03:00 | buy | 317 | 0.01 | 0.80701 | 0.00000 | 0.00000 | ||
| 950 | 2012.05.03 03:00 | modify | 317 | 0.01 | 0.80701 | 0.00000 | 0.81481 | ||
| 951 | 2012.05.03 12:00 | buy | 318 | 0.01 | 0.80274 | 0.00000 | 0.00000 | ||
| 952 | 2012.05.03 12:00 | modify | 318 | 0.01 | 0.80274 | 0.00000 | 0.81054 | ||
| 953 | 2012.05.03 21:00 | buy | 319 | 0.02 | 0.79982 | 0.00000 | 0.00000 | ||
| 954 | 2012.05.03 21:00 | modify | 319 | 0.02 | 0.79982 | 0.00000 | 0.80762 | ||
| 955 | 2012.05.04 18:00 | buy | 320 | 0.04 | 0.79492 | 0.00000 | 0.00000 | ||
| 956 | 2012.05.04 18:00 | modify | 320 | 0.04 | 0.79492 | 0.00000 | 0.80272 | ||
| 957 | 2012.05.07 00:00 | buy | 321 | 0.08 | 0.79288 | 0.00000 | 0.00000 | ||
| 958 | 2012.05.07 00:00 | modify | 321 | 0.08 | 0.79288 | 0.00000 | 0.80068 | ||
| 959 | 2012.05.08 03:01 | close | 321 | 0.08 | 0.79692 | 0.00000 | 0.80068 | 32.06 | 12278.29 |
| 960 | 2012.05.08 12:00 | buy | 322 | 0.08 | 0.78979 | 0.00000 | 0.00000 | ||
| 961 | 2012.05.08 12:00 | modify | 322 | 0.08 | 0.78979 | 0.00000 | 0.79759 | ||
| 962 | 2012.05.08 15:00 | buy | 323 | 0.14 | 0.79212 | 0.00000 | 0.00000 | ||
| 963 | 2012.05.08 15:00 | modify | 323 | 0.14 | 0.79212 | 0.00000 | 0.79992 | ||
| 964 | 2012.05.08 18:00 | buy | 324 | 0.24 | 0.78754 | 0.00000 | 0.00000 | ||
| 965 | 2012.05.08 18:00 | modify | 324 | 0.24 | 0.78754 | 0.00000 | 0.79534 | ||
| 966 | 2012.05.09 06:00 | buy | 325 | 0.41 | 0.78506 | 0.00000 | 0.00000 | ||
| 967 | 2012.05.09 06:00 | modify | 325 | 0.41 | 0.78506 | 0.00000 | 0.79286 | ||
| 968 | 2012.05.09 18:01 | buy | 326 | 0.69 | 0.78303 | 0.00000 | 0.00000 | ||
| 969 | 2012.05.09 18:01 | modify | 326 | 0.69 | 0.78303 | 0.00000 | 0.79083 | ||
| 970 | 2012.05.09 20:52 | close | 326 | 0.69 | 0.78640 | 0.00000 | 0.79083 | 226.32 | 12504.61 |
| 971 | 2012.05.09 20:52 | close | 325 | 0.41 | 0.78640 | 0.00000 | 0.79286 | 51.25 | 12555.86 |
| 972 | 2012.05.09 20:52 | close | 324 | 0.24 | 0.78640 | 0.00000 | 0.79534 | -28.13 | 12527.73 |
| 973 | 2012.05.09 20:52 | close | 323 | 0.14 | 0.78640 | 0.00000 | 0.79992 | -80.53 | 12447.20 |
| 974 | 2012.05.09 20:52 | close | 322 | 0.08 | 0.78640 | 0.00000 | 0.79759 | -27.38 | 12419.83 |
| 975 | 2012.05.09 20:52 | close | 320 | 0.04 | 0.78640 | 0.00000 | 0.80272 | -33.74 | 12386.08 |
| 976 | 2012.05.09 20:52 | close | 319 | 0.02 | 0.78640 | 0.00000 | 0.80762 | -26.56 | 12359.53 |
| 977 | 2012.05.09 20:52 | close | 318 | 0.01 | 0.78640 | 0.00000 | 0.81054 | -16.20 | 12343.33 |
| 978 | 2012.05.09 20:52 | close | 317 | 0.01 | 0.78640 | 0.00000 | 0.81481 | -20.47 | 12322.86 |
| 979 | 2012.05.09 21:01 | sell | 327 | 0.01 | 0.78624 | 0.00000 | 0.00000 | ||
| 980 | 2012.05.09 21:01 | modify | 327 | 0.01 | 0.78624 | 0.00000 | 0.77844 | ||
| 981 | 2012.05.10 00:01 | close | 327 | 0.01 | 0.78409 | 0.00000 | 0.77844 | 1.81 | 12324.67 |
| 982 | 2012.05.10 03:01 | buy | 328 | 0.01 | 0.78419 | 0.00000 | 0.00000 | ||
| 983 | 2012.05.10 03:01 | modify | 328 | 0.01 | 0.78419 | 0.00000 | 0.79199 | ||
| 984 | 2012.05.10 06:01 | close | 328 | 0.01 | 0.78647 | 0.00000 | 0.79199 | 2.19 | 12326.86 |
| 985 | 2012.05.10 09:01 | sell | 329 | 0.01 | 0.78646 | 0.00000 | 0.00000 | ||
| 986 | 2012.05.10 09:01 | modify | 329 | 0.01 | 0.78646 | 0.00000 | 0.77866 | ||
| 987 | 2012.05.10 15:01 | sell | 330 | 0.01 | 0.78849 | 0.00000 | 0.00000 | ||
| 988 | 2012.05.10 15:01 | modify | 330 | 0.01 | 0.78849 | 0.00000 | 0.78069 | ||
| 989 | 2012.05.11 03:00 | close | 330 | 0.01 | 0.78404 | 0.00000 | 0.78069 | 4.28 | 12331.14 |
| 990 | 2012.05.11 06:01 | close | 329 | 0.01 | 0.78445 | 0.00000 | 0.77866 | 1.84 | 12332.98 |
| 991 | 2012.05.11 09:01 | buy | 331 | 0.01 | 0.78404 | 0.00000 | 0.00000 | ||
| 992 | 2012.05.11 09:01 | modify | 331 | 0.01 | 0.78404 | 0.00000 | 0.79184 | ||
| 993 | 2012.05.11 15:02 | close | 331 | 0.01 | 0.78605 | 0.00000 | 0.79184 | 1.92 | 12334.90 |
| 994 | 2012.05.11 18:02 | sell | 332 | 0.01 | 0.78725 | 0.00000 | 0.00000 | ||
| 995 | 2012.05.11 18:02 | modify | 332 | 0.01 | 0.78725 | 0.00000 | 0.77945 | ||
| 996 | 2012.05.11 21:03 | sell | 333 | 0.01 | 0.78523 | 0.00000 | 0.00000 | ||
| 997 | 2012.05.11 21:03 | modify | 333 | 0.01 | 0.78523 | 0.00000 | 0.77743 | ||
| 998 | 2012.05.14 00:00 | close | 332 | 0.01 | 0.78259 | 0.00000 | 0.77945 | 4.49 | 12339.39 |
| 999 | 2012.05.14 03:00 | close | 333 | 0.01 | 0.78116 | 0.00000 | 0.77743 | 3.90 | 12343.29 |
| 1000 | 2012.05.14 06:00 | buy | 334 | 0.01 | 0.78202 | 0.00000 | 0.00000 | ||
| 1001 | 2012.05.14 06:00 | modify | 334 | 0.01 | 0.78202 | 0.00000 | 0.78982 | ||
| 1002 | 2012.05.14 12:00 | buy | 335 | 0.01 | 0.77690 | 0.00000 | 0.00000 | ||
| 1003 | 2012.05.14 12:00 | modify | 335 | 0.01 | 0.77690 | 0.00000 | 0.78470 | ||
| 1004 | 2012.05.14 21:00 | close | 335 | 0.01 | 0.77890 | 0.00000 | 0.78470 | 1.91 | 12345.20 |
| 1005 | 2012.05.15 00:00 | buy | 336 | 0.01 | 0.77656 | 0.00000 | 0.00000 | ||
| 1006 | 2012.05.15 00:00 | modify | 336 | 0.01 | 0.77656 | 0.00000 | 0.78436 | ||
| 1007 | 2012.05.15 09:00 | close | 336 | 0.01 | 0.77857 | 0.00000 | 0.78436 | 1.92 | 12347.12 |
| 1008 | 2012.05.15 12:00 | buy | 337 | 0.01 | 0.77627 | 0.00000 | 0.00000 | ||
| 1009 | 2012.05.15 12:00 | modify | 337 | 0.01 | 0.77627 | 0.00000 | 0.78407 | ||
| 1010 | 2012.05.15 18:00 | buy | 338 | 0.02 | 0.77302 | 0.00000 | 0.00000 | ||
| 1011 | 2012.05.15 18:00 | modify | 338 | 0.02 | 0.77302 | 0.00000 | 0.78082 | ||
| 1012 | 2012.05.15 21:00 | buy | 339 | 0.04 | 0.77094 | 0.00000 | 0.00000 | ||
| 1013 | 2012.05.15 21:00 | modify | 339 | 0.04 | 0.77094 | 0.00000 | 0.77874 | ||
| 1014 | 2012.05.16 00:01 | buy | 340 | 0.08 | 0.76889 | 0.00000 | 0.00000 | ||
| 1015 | 2012.05.16 00:01 | modify | 340 | 0.08 | 0.76889 | 0.00000 | 0.77669 | ||
| 1016 | 2012.05.16 12:00 | buy | 341 | 0.14 | 0.76561 | 0.00000 | 0.00000 | ||
| 1017 | 2012.05.16 12:00 | modify | 341 | 0.14 | 0.76561 | 0.00000 | 0.77341 | ||
| 1018 | 2012.05.18 00:00 | buy | 342 | 0.24 | 0.76322 | 0.00000 | 0.00000 | ||
| 1019 | 2012.05.18 00:00 | modify | 342 | 0.24 | 0.76322 | 0.00000 | 0.77102 | ||
| 1020 | 2012.05.18 06:00 | buy | 343 | 0.41 | 0.75972 | 0.00000 | 0.00000 | ||
| 1021 | 2012.05.18 06:00 | modify | 343 | 0.41 | 0.75972 | 0.00000 | 0.76752 | ||
| 1022 | 2012.05.18 09:00 | buy | 344 | 0.69 | 0.75670 | 0.00000 | 0.00000 | ||
| 1023 | 2012.05.18 09:00 | modify | 344 | 0.69 | 0.75670 | 0.00000 | 0.76450 | ||
| 1024 | 2012.05.18 21:00 | buy | 345 | 1.18 | 0.75284 | 0.00000 | 0.00000 | ||
| 1025 | 2012.05.18 21:00 | modify | 345 | 1.18 | 0.75284 | 0.00000 | 0.76064 | ||
| 1026 | 2012.05.21 00:37 | close | 345 | 1.18 | 0.75757 | 0.00000 | 0.76064 | 554.36 | 12901.48 |
| 1027 | 2012.05.21 00:37 | close | 344 | 0.69 | 0.75757 | 0.00000 | 0.76450 | 57.82 | 12959.30 |
| 1028 | 2012.05.21 00:37 | close | 343 | 0.41 | 0.75757 | 0.00000 | 0.76752 | -89.46 | 12869.84 |
| 1029 | 2012.05.21 00:37 | close | 342 | 0.24 | 0.75757 | 0.00000 | 0.77102 | -136.37 | 12733.47 |
| 1030 | 2012.05.21 00:37 | close | 341 | 0.14 | 0.75757 | 0.00000 | 0.77341 | -109.76 | 12623.71 |
| 1031 | 2012.05.21 00:37 | close | 340 | 0.08 | 0.75757 | 0.00000 | 0.77669 | -88.96 | 12534.75 |
| 1032 | 2012.05.21 00:37 | close | 339 | 0.04 | 0.75757 | 0.00000 | 0.77874 | -52.45 | 12482.30 |
| 1033 | 2012.05.21 00:37 | close | 338 | 0.02 | 0.75757 | 0.00000 | 0.78082 | -30.38 | 12451.92 |
| 1034 | 2012.05.21 00:37 | close | 337 | 0.01 | 0.75757 | 0.00000 | 0.78407 | -18.44 | 12433.48 |
| 1035 | 2012.05.21 00:37 | close | 334 | 0.01 | 0.75757 | 0.00000 | 0.78982 | -24.13 | 12409.34 |
| 1036 | 2012.05.21 03:00 | sell | 346 | 0.01 | 0.75778 | 0.00000 | 0.00000 | ||
| 1037 | 2012.05.21 03:00 | modify | 346 | 0.01 | 0.75778 | 0.00000 | 0.74998 | ||
| 1038 | 2012.05.21 18:00 | sell | 347 | 0.01 | 0.76011 | 0.00000 | 0.00000 | ||
| 1039 | 2012.05.21 18:00 | modify | 347 | 0.01 | 0.76011 | 0.00000 | 0.75231 | ||
| 1040 | 2012.05.22 00:00 | sell | 348 | 0.02 | 0.76486 | 0.00000 | 0.00000 | ||
| 1041 | 2012.05.22 00:00 | modify | 348 | 0.02 | 0.76486 | 0.00000 | 0.75706 | ||
| 1042 | 2012.05.22 03:00 | sell | 349 | 0.04 | 0.76692 | 0.00000 | 0.00000 | ||
| 1043 | 2012.05.22 03:00 | modify | 349 | 0.04 | 0.76692 | 0.00000 | 0.75912 | ||
| 1044 | 2012.05.22 12:03 | close | 349 | 0.04 | 0.76284 | 0.00000 | 0.75912 | 15.96 | 12425.30 |
| 1045 | 2012.05.22 15:04 | close | 348 | 0.02 | 0.76212 | 0.00000 | 0.75706 | 5.30 | 12430.60 |
| 1046 | 2012.05.22 18:04 | close | 347 | 0.01 | 0.76338 | 0.00000 | 0.75231 | -3.44 | 12427.16 |
| 1047 | 2012.05.23 00:00 | buy | 350 | 0.01 | 0.75453 | 0.00000 | 0.00000 | ||
| 1048 | 2012.05.23 00:00 | modify | 350 | 0.01 | 0.75453 | 0.00000 | 0.76233 | ||
| 1049 | 2012.05.23 00:00 | close | 346 | 0.01 | 0.75453 | 0.00000 | 0.74998 | 3.00 | 12430.16 |
| 1050 | 2012.05.23 03:00 | buy | 351 | 0.01 | 0.75251 | 0.00000 | 0.00000 | ||
| 1051 | 2012.05.23 03:00 | modify | 351 | 0.01 | 0.75251 | 0.00000 | 0.76031 | ||
| 1052 | 2012.05.23 12:00 | buy | 352 | 0.02 | 0.74812 | 0.00000 | 0.00000 | ||
| 1053 | 2012.05.23 12:00 | modify | 352 | 0.02 | 0.74812 | 0.00000 | 0.75592 | ||
| 1054 | 2012.05.24 00:02 | close | 352 | 0.02 | 0.75012 | 0.00000 | 0.75592 | 4.17 | 12434.33 |
| 1055 | 2012.05.24 03:02 | close | 351 | 0.01 | 0.74897 | 0.00000 | 0.76031 | -3.46 | 12430.87 |
| 1056 | 2012.05.24 06:02 | close | 350 | 0.01 | 0.75073 | 0.00000 | 0.76233 | -3.72 | 12427.15 |
| 1057 | 2012.05.24 09:02 | sell | 353 | 0.01 | 0.75159 | 0.00000 | 0.00000 | ||
| 1058 | 2012.05.24 09:02 | modify | 353 | 0.01 | 0.75159 | 0.00000 | 0.74379 | ||
| 1059 | 2012.05.24 15:00 | sell | 354 | 0.01 | 0.75452 | 0.00000 | 0.00000 | ||
| 1060 | 2012.05.24 15:00 | modify | 354 | 0.01 | 0.75452 | 0.00000 | 0.74672 | ||
| 1061 | 2012.05.24 21:00 | close | 354 | 0.01 | 0.74958 | 0.00000 | 0.74672 | 4.85 | 12432.00 |
| 1062 | 2012.05.25 03:00 | sell | 355 | 0.01 | 0.75395 | 0.00000 | 0.00000 | ||
| 1063 | 2012.05.25 03:00 | modify | 355 | 0.01 | 0.75395 | 0.00000 | 0.74615 | ||
| 1064 | 2012.05.25 12:00 | sell | 356 | 0.02 | 0.75638 | 0.00000 | 0.00000 | ||
| 1065 | 2012.05.25 12:00 | modify | 356 | 0.02 | 0.75638 | 0.00000 | 0.74858 | ||
| 1066 | 2012.05.28 00:00 | close | 356 | 0.02 | 0.75932 | 0.00000 | 0.74858 | -6.22 | 12425.78 |
| 1067 | 2012.05.28 03:00 | sell | 357 | 0.02 | 0.75862 | 0.00000 | 0.00000 | ||
| 1068 | 2012.05.28 03:00 | modify | 357 | 0.02 | 0.75862 | 0.00000 | 0.75082 | ||
| 1069 | 2012.05.28 06:00 | sell | 358 | 0.04 | 0.76122 | 0.00000 | 0.00000 | ||
| 1070 | 2012.05.28 06:00 | modify | 358 | 0.04 | 0.76122 | 0.00000 | 0.75342 | ||
| 1071 | 2012.05.29 18:03 | sell | 359 | 0.08 | 0.76322 | 0.00000 | 0.00000 | ||
| 1072 | 2012.05.29 18:03 | modify | 359 | 0.08 | 0.76322 | 0.00000 | 0.75542 | ||
| 1073 | 2012.05.30 12:00 | close | 359 | 0.08 | 0.75920 | 0.00000 | 0.75542 | 30.78 | 12456.56 |
| 1074 | 2012.05.30 18:00 | close | 358 | 0.04 | 0.75560 | 0.00000 | 0.75342 | 21.46 | 12478.03 |
| 1075 | 2012.05.31 03:00 | close | 357 | 0.02 | 0.75183 | 0.00000 | 0.75082 | 12.58 | 12490.61 |
| 1076 | 2012.05.31 12:00 | sell | 360 | 0.02 | 0.75645 | 0.00000 | 0.00000 | ||
| 1077 | 2012.05.31 12:00 | modify | 360 | 0.02 | 0.75645 | 0.00000 | 0.74865 | ||
| 1078 | 2012.05.31 18:00 | close | 360 | 0.02 | 0.75156 | 0.00000 | 0.74865 | 9.60 | 12500.21 |
| 1079 | 2012.06.01 12:00 | close | 355 | 0.01 | 0.74958 | 0.00000 | 0.74615 | 3.71 | 12503.91 |
| 1080 | 2012.06.04 09:00 | sell | 361 | 0.01 | 0.75371 | 0.00000 | 0.00000 | ||
| 1081 | 2012.06.04 09:00 | modify | 361 | 0.01 | 0.75371 | 0.00000 | 0.74591 | ||
| 1082 | 2012.06.04 15:00 | sell | 362 | 0.02 | 0.75719 | 0.00000 | 0.00000 | ||
| 1083 | 2012.06.04 15:00 | modify | 362 | 0.02 | 0.75719 | 0.00000 | 0.74939 | ||
| 1084 | 2012.06.05 09:04 | sell | 363 | 0.04 | 0.75919 | 0.00000 | 0.00000 | ||
| 1085 | 2012.06.05 09:04 | modify | 363 | 0.04 | 0.75919 | 0.00000 | 0.75139 | ||
| 1086 | 2012.06.05 12:04 | close | 363 | 0.04 | 0.75436 | 0.00000 | 0.75139 | 18.96 | 12522.87 |
| 1087 | 2012.06.06 06:00 | sell | 364 | 0.04 | 0.76114 | 0.00000 | 0.00000 | ||
| 1088 | 2012.06.06 06:00 | modify | 364 | 0.04 | 0.76114 | 0.00000 | 0.75334 | ||
| 1089 | 2012.06.06 12:00 | sell | 365 | 0.08 | 0.76362 | 0.00000 | 0.00000 | ||
| 1090 | 2012.06.06 12:00 | modify | 365 | 0.08 | 0.76362 | 0.00000 | 0.75582 | ||
| 1091 | 2012.06.06 18:00 | sell | 366 | 0.14 | 0.76625 | 0.00000 | 0.00000 | ||
| 1092 | 2012.06.06 18:00 | modify | 366 | 0.14 | 0.76625 | 0.00000 | 0.75845 | ||
| 1093 | 2012.06.06 21:00 | sell | 367 | 0.24 | 0.76831 | 0.00000 | 0.00000 | ||
| 1094 | 2012.06.06 21:00 | modify | 367 | 0.24 | 0.76831 | 0.00000 | 0.76051 | ||
| 1095 | 2012.06.07 00:00 | sell | 368 | 0.41 | 0.77061 | 0.00000 | 0.00000 | ||
| 1096 | 2012.06.07 00:00 | modify | 368 | 0.41 | 0.77061 | 0.00000 | 0.76281 | ||
| 1097 | 2012.06.07 15:00 | sell | 369 | 0.69 | 0.77372 | 0.00000 | 0.00000 | ||
| 1098 | 2012.06.07 15:00 | modify | 369 | 0.69 | 0.77372 | 0.00000 | 0.76592 | ||
| 1099 | 2012.06.07 22:39 | close | 369 | 0.69 | 0.76981 | 0.00000 | 0.76592 | 263.58 | 12786.45 |
| 1100 | 2012.06.07 22:39 | close | 368 | 0.41 | 0.76981 | 0.00000 | 0.76281 | 29.11 | 12815.56 |
| 1101 | 2012.06.07 22:39 | close | 367 | 0.24 | 0.76981 | 0.00000 | 0.76051 | -44.06 | 12771.50 |
| 1102 | 2012.06.07 22:39 | close | 366 | 0.14 | 0.76981 | 0.00000 | 0.75845 | -54.54 | 12716.96 |
| 1103 | 2012.06.07 22:39 | close | 365 | 0.08 | 0.76981 | 0.00000 | 0.75582 | -52.21 | 12664.75 |
| 1104 | 2012.06.07 22:39 | close | 364 | 0.04 | 0.76981 | 0.00000 | 0.75334 | -36.02 | 12628.72 |
| 1105 | 2012.06.07 22:39 | close | 362 | 0.02 | 0.76981 | 0.00000 | 0.74939 | -26.24 | 12602.48 |
| 1106 | 2012.06.07 22:39 | close | 361 | 0.01 | 0.76981 | 0.00000 | 0.74591 | -16.60 | 12585.88 |
| 1107 | 2012.06.07 22:39 | close | 353 | 0.01 | 0.76981 | 0.00000 | 0.74379 | -19.46 | 12566.43 |
| 1108 | 2012.06.08 00:00 | buy | 370 | 0.01 | 0.76730 | 0.00000 | 0.00000 | ||
| 1109 | 2012.06.08 00:00 | modify | 370 | 0.01 | 0.76730 | 0.00000 | 0.77510 | ||
| 1110 | 2012.06.08 06:00 | buy | 371 | 0.01 | 0.76410 | 0.00000 | 0.00000 | ||
| 1111 | 2012.06.08 06:00 | modify | 371 | 0.01 | 0.76410 | 0.00000 | 0.77190 | ||
| 1112 | 2012.06.08 23:15 | t/p | 371 | 0.01 | 0.77190 | 0.00000 | 0.77190 | 7.71 | 12574.14 |
| 1113 | 2012.06.11 00:00 | t/p | 370 | 0.01 | 0.77510 | 0.00000 | 0.77510 | 7.77 | 12581.90 |
| 1114 | 2012.06.11 00:00 | sell | 372 | 0.01 | 0.77692 | 0.00000 | 0.00000 | ||
| 1115 | 2012.06.11 00:00 | modify | 372 | 0.01 | 0.77692 | 0.00000 | 0.76912 | ||
| 1116 | 2012.06.11 15:00 | close | 372 | 0.01 | 0.77384 | 0.00000 | 0.76912 | 2.99 | 12584.89 |
| 1117 | 2012.06.11 18:00 | buy | 373 | 0.01 | 0.77308 | 0.00000 | 0.00000 | ||
| 1118 | 2012.06.11 18:00 | modify | 373 | 0.01 | 0.77308 | 0.00000 | 0.78088 | ||
| 1119 | 2012.06.12 00:00 | buy | 374 | 0.01 | 0.76922 | 0.00000 | 0.00000 | ||
| 1120 | 2012.06.12 00:00 | modify | 374 | 0.01 | 0.76922 | 0.00000 | 0.77702 | ||
| 1121 | 2012.06.12 15:00 | close | 374 | 0.01 | 0.77540 | 0.00000 | 0.77702 | 6.09 | 12590.98 |
| 1122 | 2012.06.12 21:00 | close | 373 | 0.01 | 0.77518 | 0.00000 | 0.78088 | 2.07 | 12593.05 |
| 1123 | 2012.06.13 00:00 | sell | 375 | 0.01 | 0.77692 | 0.00000 | 0.00000 | ||
| 1124 | 2012.06.13 00:00 | modify | 375 | 0.01 | 0.77692 | 0.00000 | 0.76912 | ||
| 1125 | 2012.06.13 12:02 | sell | 376 | 0.01 | 0.77893 | 0.00000 | 0.00000 | ||
| 1126 | 2012.06.13 12:02 | modify | 376 | 0.01 | 0.77893 | 0.00000 | 0.77113 | ||
| 1127 | 2012.06.14 00:00 | close | 376 | 0.01 | 0.77314 | 0.00000 | 0.77113 | 5.45 | 12598.51 |
| 1128 | 2012.06.14 18:00 | sell | 377 | 0.01 | 0.78142 | 0.00000 | 0.00000 | ||
| 1129 | 2012.06.14 18:00 | modify | 377 | 0.01 | 0.78142 | 0.00000 | 0.77362 | ||
| 1130 | 2012.06.15 06:00 | sell | 378 | 0.02 | 0.78350 | 0.00000 | 0.00000 | ||
| 1131 | 2012.06.15 06:00 | modify | 378 | 0.02 | 0.78350 | 0.00000 | 0.77570 | ||
| 1132 | 2012.06.15 12:00 | sell | 379 | 0.04 | 0.78593 | 0.00000 | 0.00000 | ||
| 1133 | 2012.06.15 12:00 | modify | 379 | 0.04 | 0.78593 | 0.00000 | 0.77813 | ||
| 1134 | 2012.06.15 21:00 | sell | 380 | 0.08 | 0.78812 | 0.00000 | 0.00000 | ||
| 1135 | 2012.06.15 21:00 | modify | 380 | 0.08 | 0.78812 | 0.00000 | 0.78032 | ||
| 1136 | 2012.06.18 00:00 | sell | 381 | 0.14 | 0.79094 | 0.00000 | 0.00000 | ||
| 1137 | 2012.06.18 00:00 | modify | 381 | 0.14 | 0.79094 | 0.00000 | 0.78314 | ||
| 1138 | 2012.06.18 09:00 | sell | 382 | 0.24 | 0.79336 | 0.00000 | 0.00000 | ||
| 1139 | 2012.06.18 09:00 | modify | 382 | 0.24 | 0.79336 | 0.00000 | 0.78556 | ||
| 1140 | 2012.06.18 15:48 | close | 382 | 0.24 | 0.78952 | 0.00000 | 0.78556 | 90.00 | 12688.51 |
| 1141 | 2012.06.18 15:48 | close | 381 | 0.14 | 0.78952 | 0.00000 | 0.78314 | 18.62 | 12707.13 |
| 1142 | 2012.06.18 15:48 | close | 380 | 0.08 | 0.78952 | 0.00000 | 0.78032 | -12.58 | 12694.55 |
| 1143 | 2012.06.18 15:48 | close | 379 | 0.04 | 0.78952 | 0.00000 | 0.77813 | -15.05 | 12679.50 |
| 1144 | 2012.06.18 15:48 | close | 378 | 0.02 | 0.78952 | 0.00000 | 0.77570 | -12.38 | 12667.12 |
| 1145 | 2012.06.18 15:48 | close | 377 | 0.01 | 0.78952 | 0.00000 | 0.77362 | -8.35 | 12658.76 |
| 1146 | 2012.06.18 15:48 | close | 375 | 0.01 | 0.78952 | 0.00000 | 0.76912 | -13.10 | 12645.66 |
| 1147 | 2012.06.18 18:00 | buy | 383 | 0.01 | 0.79151 | 0.00000 | 0.00000 | ||
| 1148 | 2012.06.18 18:00 | modify | 383 | 0.01 | 0.79151 | 0.00000 | 0.79931 | ||
| 1149 | 2012.06.19 12:00 | close | 383 | 0.01 | 0.79370 | 0.00000 | 0.79931 | 2.16 | 12647.82 |
| 1150 | 2012.06.19 15:00 | sell | 384 | 0.01 | 0.79645 | 0.00000 | 0.00000 | ||
| 1151 | 2012.06.19 15:00 | modify | 384 | 0.01 | 0.79645 | 0.00000 | 0.78865 | ||
| 1152 | 2012.06.21 03:00 | sell | 385 | 0.01 | 0.80024 | 0.00000 | 0.00000 | ||
| 1153 | 2012.06.21 03:00 | modify | 385 | 0.01 | 0.80024 | 0.00000 | 0.79244 | ||
| 1154 | 2012.06.21 18:02 | close | 385 | 0.01 | 0.79445 | 0.00000 | 0.79244 | 5.70 | 12653.52 |
| 1155 | 2012.06.21 20:25 | t/p | 384 | 0.01 | 0.78865 | 0.00000 | 0.78865 | 7.38 | 12660.90 |
| 1156 | 2012.06.21 21:02 | buy | 386 | 0.01 | 0.78912 | 0.00000 | 0.00000 | ||
| 1157 | 2012.06.21 21:02 | modify | 386 | 0.01 | 0.78912 | 0.00000 | 0.79692 | ||
| 1158 | 2012.06.22 00:03 | buy | 387 | 0.01 | 0.78694 | 0.00000 | 0.00000 | ||
| 1159 | 2012.06.22 00:03 | modify | 387 | 0.01 | 0.78694 | 0.00000 | 0.79474 | ||
| 1160 | 2012.06.22 21:00 | close | 387 | 0.01 | 0.79117 | 0.00000 | 0.79474 | 4.14 | 12665.04 |
| 1161 | 2012.06.25 06:00 | buy | 388 | 0.01 | 0.78712 | 0.00000 | 0.00000 | ||
| 1162 | 2012.06.25 06:00 | modify | 388 | 0.01 | 0.78712 | 0.00000 | 0.79492 | ||
| 1163 | 2012.06.26 12:00 | close | 388 | 0.01 | 0.79119 | 0.00000 | 0.79492 | 4.04 | 12669.08 |
| 1164 | 2012.06.26 15:00 | close | 386 | 0.01 | 0.79148 | 0.00000 | 0.79692 | 2.44 | 12671.53 |
| 1165 | 2012.06.26 18:00 | buy | 389 | 0.01 | 0.78944 | 0.00000 | 0.00000 | ||
| 1166 | 2012.06.26 18:00 | modify | 389 | 0.01 | 0.78944 | 0.00000 | 0.79724 | ||
| 1167 | 2012.06.26 21:01 | close | 389 | 0.01 | 0.79144 | 0.00000 | 0.79724 | 1.91 | 12673.44 |
| 1168 | 2012.06.27 00:01 | buy | 390 | 0.01 | 0.79087 | 0.00000 | 0.00000 | ||
| 1169 | 2012.06.27 00:01 | modify | 390 | 0.01 | 0.79087 | 0.00000 | 0.79867 | ||
| 1170 | 2012.06.28 06:00 | close | 390 | 0.01 | 0.79476 | 0.00000 | 0.79867 | 3.97 | 12677.41 |
| 1171 | 2012.06.28 09:00 | sell | 391 | 0.01 | 0.79548 | 0.00000 | 0.00000 | ||
| 1172 | 2012.06.28 09:00 | modify | 391 | 0.01 | 0.79548 | 0.00000 | 0.78768 | ||
| 1173 | 2012.06.28 12:00 | close | 391 | 0.01 | 0.79229 | 0.00000 | 0.78768 | 3.10 | 12680.51 |
| 1174 | 2012.06.28 15:00 | buy | 392 | 0.01 | 0.79041 | 0.00000 | 0.00000 | ||
| 1175 | 2012.06.28 15:00 | modify | 392 | 0.01 | 0.79041 | 0.00000 | 0.79821 | ||
| 1176 | 2012.06.28 18:00 | buy | 393 | 0.01 | 0.78655 | 0.00000 | 0.00000 | ||
| 1177 | 2012.06.28 18:00 | modify | 393 | 0.01 | 0.78655 | 0.00000 | 0.79435 | ||
| 1178 | 2012.06.29 06:00 | close | 393 | 0.01 | 0.79243 | 0.00000 | 0.79435 | 5.85 | 12686.36 |
| 1179 | 2012.06.29 09:00 | close | 392 | 0.01 | 0.79768 | 0.00000 | 0.79821 | 7.24 | 12693.60 |
| 1180 | 2012.06.29 12:00 | sell | 394 | 0.01 | 0.79843 | 0.00000 | 0.00000 | ||
| 1181 | 2012.06.29 12:00 | modify | 394 | 0.01 | 0.79843 | 0.00000 | 0.79063 | ||
| 1182 | 2012.06.29 18:00 | sell | 395 | 0.01 | 0.80384 | 0.00000 | 0.00000 | ||
| 1183 | 2012.06.29 18:00 | modify | 395 | 0.01 | 0.80384 | 0.00000 | 0.79604 | ||
| 1184 | 2012.07.02 00:00 | close | 395 | 0.01 | 0.80056 | 0.00000 | 0.79604 | 3.11 | 12696.70 |
| 1185 | 2012.07.02 03:00 | close | 394 | 0.01 | 0.80182 | 0.00000 | 0.79063 | -3.56 | 12693.14 |
| 1186 | 2012.07.02 06:00 | buy | 396 | 0.01 | 0.80121 | 0.00000 | 0.00000 | ||
| 1187 | 2012.07.02 06:00 | modify | 396 | 0.01 | 0.80121 | 0.00000 | 0.80901 | ||
| 1188 | 2012.07.02 12:00 | close | 396 | 0.01 | 0.80324 | 0.00000 | 0.80901 | 1.94 | 12695.08 |
| 1189 | 2012.07.02 15:00 | sell | 397 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
| 1190 | 2012.07.02 15:00 | modify | 397 | 0.01 | 0.80376 | 0.00000 | 0.79596 | ||
| 1191 | 2012.07.06 18:00 | close | 397 | 0.01 | 0.79851 | 0.00000 | 0.79596 | 4.67 | 12699.75 |
| 1192 | 2012.07.06 21:00 | buy | 398 | 0.01 | 0.79665 | 0.00000 | 0.00000 | ||
| 1193 | 2012.07.06 21:00 | modify | 398 | 0.01 | 0.79665 | 0.00000 | 0.80445 | ||
| 1194 | 2012.07.09 12:00 | buy | 399 | 0.01 | 0.79359 | 0.00000 | 0.00000 | ||
| 1195 | 2012.07.09 12:00 | modify | 399 | 0.01 | 0.79359 | 0.00000 | 0.80139 | ||
| 1196 | 2012.07.11 21:00 | close | 399 | 0.01 | 0.79866 | 0.00000 | 0.80139 | 5.10 | 12704.85 |
| 1197 | 2012.07.12 03:02 | buy | 400 | 0.01 | 0.79465 | 0.00000 | 0.00000 | ||
| 1198 | 2012.07.12 03:02 | modify | 400 | 0.01 | 0.79465 | 0.00000 | 0.80245 | ||
| 1199 | 2012.07.12 09:00 | buy | 401 | 0.02 | 0.79215 | 0.00000 | 0.00000 | ||
| 1200 | 2012.07.12 09:00 | modify | 401 | 0.02 | 0.79215 | 0.00000 | 0.79995 | ||
| 1201 | 2012.07.12 12:00 | buy | 402 | 0.04 | 0.78942 | 0.00000 | 0.00000 | ||
| 1202 | 2012.07.12 12:00 | modify | 402 | 0.04 | 0.78942 | 0.00000 | 0.79722 | ||
| 1203 | 2012.07.13 18:00 | close | 402 | 0.04 | 0.79507 | 0.00000 | 0.79722 | 22.47 | 12727.32 |
| 1204 | 2012.07.16 00:00 | close | 401 | 0.02 | 0.79702 | 0.00000 | 0.79995 | 9.79 | 12737.11 |
| 1205 | 2012.07.17 06:00 | close | 400 | 0.01 | 0.79919 | 0.00000 | 0.80245 | 4.62 | 12741.73 |
| 1206 | 2012.07.17 09:00 | sell | 403 | 0.01 | 0.79909 | 0.00000 | 0.00000 | ||
| 1207 | 2012.07.17 09:00 | modify | 403 | 0.01 | 0.79909 | 0.00000 | 0.79129 | ||
| 1208 | 2012.07.17 09:00 | close | 398 | 0.01 | 0.79909 | 0.00000 | 0.80445 | 2.87 | 12744.61 |
| 1209 | 2012.07.17 18:00 | close | 403 | 0.01 | 0.79375 | 0.00000 | 0.79129 | 5.25 | 12749.86 |
| 1210 | 2012.07.17 21:00 | buy | 404 | 0.01 | 0.79792 | 0.00000 | 0.00000 | ||
| 1211 | 2012.07.17 21:00 | modify | 404 | 0.01 | 0.79792 | 0.00000 | 0.80572 | ||
| 1212 | 2012.07.18 09:00 | buy | 405 | 0.01 | 0.79579 | 0.00000 | 0.00000 | ||
| 1213 | 2012.07.18 09:00 | modify | 405 | 0.01 | 0.79579 | 0.00000 | 0.80359 | ||
| 1214 | 2012.07.18 21:00 | close | 405 | 0.01 | 0.79993 | 0.00000 | 0.80359 | 4.05 | 12753.91 |
| 1215 | 2012.07.19 00:01 | close | 404 | 0.01 | 0.80014 | 0.00000 | 0.80572 | 2.36 | 12756.27 |
| 1216 | 2012.07.19 03:01 | sell | 406 | 0.01 | 0.79979 | 0.00000 | 0.00000 | ||
| 1217 | 2012.07.19 03:01 | modify | 406 | 0.01 | 0.79979 | 0.00000 | 0.79199 | ||
| 1218 | 2012.07.19 12:00 | sell | 407 | 0.01 | 0.80213 | 0.00000 | 0.00000 | ||
| 1219 | 2012.07.19 12:00 | modify | 407 | 0.01 | 0.80213 | 0.00000 | 0.79433 | ||
| 1220 | 2012.07.19 15:00 | sell | 408 | 0.02 | 0.80441 | 0.00000 | 0.00000 | ||
| 1221 | 2012.07.19 15:00 | modify | 408 | 0.02 | 0.80441 | 0.00000 | 0.79661 | ||
| 1222 | 2012.07.20 18:00 | close | 408 | 0.02 | 0.79954 | 0.00000 | 0.79661 | 9.40 | 12765.66 |
| 1223 | 2012.07.23 00:00 | close | 407 | 0.01 | 0.79737 | 0.00000 | 0.79433 | 4.51 | 12770.17 |
| 1224 | 2012.07.23 06:00 | close | 406 | 0.01 | 0.79323 | 0.00000 | 0.79199 | 6.31 | 12776.48 |
| 1225 | 2012.07.24 03:00 | sell | 409 | 0.01 | 0.78911 | 0.00000 | 0.00000 | ||
| 1226 | 2012.07.24 03:00 | modify | 409 | 0.01 | 0.78911 | 0.00000 | 0.78131 | ||
| 1227 | 2012.07.24 09:00 | sell | 410 | 0.01 | 0.79148 | 0.00000 | 0.00000 | ||
| 1228 | 2012.07.24 09:00 | modify | 410 | 0.01 | 0.79148 | 0.00000 | 0.78368 | ||
| 1229 | 2012.07.24 21:00 | close | 410 | 0.01 | 0.78580 | 0.00000 | 0.78368 | 5.59 | 12782.07 |
| 1230 | 2012.07.25 00:00 | close | 409 | 0.01 | 0.78451 | 0.00000 | 0.78131 | 4.43 | 12786.49 |
| 1231 | 2012.07.25 03:00 | buy | 411 | 0.01 | 0.78242 | 0.00000 | 0.00000 | ||
| 1232 | 2012.07.25 03:00 | modify | 411 | 0.01 | 0.78242 | 0.00000 | 0.79022 | ||
| 1233 | 2012.07.25 12:00 | close | 411 | 0.01 | 0.78571 | 0.00000 | 0.79022 | 3.20 | 12789.69 |
| 1234 | 2012.07.25 15:00 | sell | 412 | 0.01 | 0.78746 | 0.00000 | 0.00000 | ||
| 1235 | 2012.07.25 15:00 | modify | 412 | 0.01 | 0.78746 | 0.00000 | 0.77966 | ||
| 1236 | 2012.07.25 18:00 | sell | 413 | 0.01 | 0.78513 | 0.00000 | 0.00000 | ||
| 1237 | 2012.07.25 18:00 | modify | 413 | 0.01 | 0.78513 | 0.00000 | 0.77733 | ||
| 1238 | 2012.07.25 21:00 | sell | 414 | 0.02 | 0.79004 | 0.00000 | 0.00000 | ||
| 1239 | 2012.07.25 21:00 | modify | 414 | 0.02 | 0.79004 | 0.00000 | 0.78224 | ||
| 1240 | 2012.07.26 09:00 | sell | 415 | 0.04 | 0.79255 | 0.00000 | 0.00000 | ||
| 1241 | 2012.07.26 09:00 | modify | 415 | 0.04 | 0.79255 | 0.00000 | 0.78475 | ||
| 1242 | 2012.07.26 15:00 | sell | 416 | 0.08 | 0.79874 | 0.00000 | 0.00000 | ||
| 1243 | 2012.07.26 15:00 | modify | 416 | 0.08 | 0.79874 | 0.00000 | 0.79094 | ||
| 1244 | 2012.07.26 18:00 | sell | 417 | 0.14 | 0.80129 | 0.00000 | 0.00000 | ||
| 1245 | 2012.07.26 18:00 | modify | 417 | 0.14 | 0.80129 | 0.00000 | 0.79349 | ||
| 1246 | 2012.07.27 15:00 | sell | 418 | 0.24 | 0.80516 | 0.00000 | 0.00000 | ||
| 1247 | 2012.07.27 15:00 | modify | 418 | 0.24 | 0.80516 | 0.00000 | 0.79736 | ||
| 1248 | 2012.07.27 18:00 | sell | 419 | 0.41 | 0.80776 | 0.00000 | 0.00000 | ||
| 1249 | 2012.07.27 18:00 | modify | 419 | 0.41 | 0.80776 | 0.00000 | 0.79996 | ||
| 1250 | 2012.07.30 00:00 | sell | 420 | 0.69 | 0.80985 | 0.00000 | 0.00000 | ||
| 1251 | 2012.07.30 00:00 | modify | 420 | 0.69 | 0.80985 | 0.00000 | 0.80205 | ||
| 1252 | 2012.07.31 18:00 | sell | 421 | 1.18 | 0.81189 | 0.00000 | 0.00000 | ||
| 1253 | 2012.07.31 18:00 | modify | 421 | 1.18 | 0.81189 | 0.00000 | 0.80409 | ||
| 1254 | 2012.08.01 21:53 | close | 421 | 1.18 | 0.80829 | 0.00000 | 0.80409 | 404.50 | 13194.20 |
| 1255 | 2012.08.01 21:53 | close | 420 | 0.69 | 0.80829 | 0.00000 | 0.80205 | 90.11 | 13284.31 |
| 1256 | 2012.08.01 21:53 | close | 419 | 0.41 | 0.80829 | 0.00000 | 0.79996 | -35.51 | 13248.81 |
| 1257 | 2012.08.01 21:53 | close | 418 | 0.24 | 0.80829 | 0.00000 | 0.79736 | -83.18 | 13165.62 |
| 1258 | 2012.08.01 21:53 | close | 417 | 0.14 | 0.80829 | 0.00000 | 0.79349 | -103.85 | 13061.77 |
| 1259 | 2012.08.01 21:53 | close | 416 | 0.08 | 0.80829 | 0.00000 | 0.79094 | -79.74 | 12982.03 |
| 1260 | 2012.08.01 21:53 | close | 415 | 0.04 | 0.80829 | 0.00000 | 0.78475 | -64.63 | 12917.39 |
| 1261 | 2012.08.01 21:53 | close | 414 | 0.02 | 0.80829 | 0.00000 | 0.78224 | -37.83 | 12879.57 |
| 1262 | 2012.08.01 21:53 | close | 413 | 0.01 | 0.80829 | 0.00000 | 0.77733 | -23.82 | 12855.74 |
| 1263 | 2012.08.01 21:53 | close | 412 | 0.01 | 0.80829 | 0.00000 | 0.77966 | -21.49 | 12834.25 |
| 1264 | 2012.08.02 00:00 | buy | 422 | 0.01 | 0.80787 | 0.00000 | 0.00000 | ||
| 1265 | 2012.08.02 00:00 | modify | 422 | 0.01 | 0.80787 | 0.00000 | 0.81567 | ||
| 1266 | 2012.08.02 03:00 | buy | 423 | 0.01 | 0.80993 | 0.00000 | 0.00000 | ||
| 1267 | 2012.08.02 03:00 | modify | 423 | 0.01 | 0.80993 | 0.00000 | 0.81773 | ||
| 1268 | 2012.08.02 15:00 | close | 422 | 0.01 | 0.81262 | 0.00000 | 0.81567 | 4.66 | 12838.91 |
| 1269 | 2012.08.03 06:00 | close | 423 | 0.01 | 0.81239 | 0.00000 | 0.81773 | 2.43 | 12841.34 |
| 1270 | 2012.08.03 12:00 | sell | 424 | 0.01 | 0.81488 | 0.00000 | 0.00000 | ||
| 1271 | 2012.08.03 12:00 | modify | 424 | 0.01 | 0.81488 | 0.00000 | 0.80708 | ||
| 1272 | 2012.08.03 18:00 | sell | 425 | 0.01 | 0.81836 | 0.00000 | 0.00000 | ||
| 1273 | 2012.08.03 18:00 | modify | 425 | 0.01 | 0.81836 | 0.00000 | 0.81056 | ||
| 1274 | 2012.08.06 18:00 | sell | 426 | 0.02 | 0.82124 | 0.00000 | 0.00000 | ||
| 1275 | 2012.08.06 18:00 | modify | 426 | 0.02 | 0.82124 | 0.00000 | 0.81344 | ||
| 1276 | 2012.08.07 21:00 | close | 426 | 0.02 | 0.81635 | 0.00000 | 0.81344 | 9.44 | 12850.77 |
| 1277 | 2012.08.09 03:00 | close | 425 | 0.01 | 0.81207 | 0.00000 | 0.81056 | 5.71 | 12856.48 |
| 1278 | 2012.08.09 12:00 | close | 424 | 0.01 | 0.81243 | 0.00000 | 0.80708 | 1.87 | 12858.35 |
| 1279 | 2012.08.09 15:00 | buy | 427 | 0.01 | 0.81168 | 0.00000 | 0.00000 | ||
| 1280 | 2012.08.09 15:00 | modify | 427 | 0.01 | 0.81168 | 0.00000 | 0.81948 | ||
| 1281 | 2012.08.10 09:00 | buy | 428 | 0.01 | 0.80968 | 0.00000 | 0.00000 | ||
| 1282 | 2012.08.10 09:00 | modify | 428 | 0.01 | 0.80968 | 0.00000 | 0.81748 | ||
| 1283 | 2012.08.14 18:00 | buy | 429 | 0.02 | 0.80622 | 0.00000 | 0.00000 | ||
| 1284 | 2012.08.14 18:00 | modify | 429 | 0.02 | 0.80622 | 0.00000 | 0.81402 | ||
| 1285 | 2012.08.17 03:00 | close | 429 | 0.02 | 0.81169 | 0.00000 | 0.81402 | 11.34 | 12869.69 |
| 1286 | 2012.08.17 15:00 | buy | 430 | 0.02 | 0.80696 | 0.00000 | 0.00000 | ||
| 1287 | 2012.08.17 15:00 | modify | 430 | 0.02 | 0.80696 | 0.00000 | 0.81476 | ||
| 1288 | 2012.08.21 12:00 | close | 430 | 0.02 | 0.81319 | 0.00000 | 0.81476 | 12.51 | 12882.20 |
| 1289 | 2012.08.21 15:00 | close | 428 | 0.01 | 0.81368 | 0.00000 | 0.81748 | 4.43 | 12886.63 |
| 1290 | 2012.08.22 06:00 | buy | 431 | 0.01 | 0.80898 | 0.00000 | 0.00000 | ||
| 1291 | 2012.08.22 06:00 | modify | 431 | 0.01 | 0.80898 | 0.00000 | 0.81678 | ||
| 1292 | 2012.08.23 00:00 | close | 431 | 0.01 | 0.81382 | 0.00000 | 0.81678 | 4.92 | 12891.56 |
| 1293 | 2012.08.23 03:00 | close | 427 | 0.01 | 0.81578 | 0.00000 | 0.81948 | 4.82 | 12896.38 |
| 1294 | 2012.08.23 06:00 | sell | 432 | 0.01 | 0.81674 | 0.00000 | 0.00000 | ||
| 1295 | 2012.08.23 06:00 | modify | 432 | 0.01 | 0.81674 | 0.00000 | 0.80894 | ||
| 1296 | 2012.08.23 21:00 | close | 432 | 0.01 | 0.81390 | 0.00000 | 0.80894 | 2.75 | 12899.13 |
| 1297 | 2012.08.24 00:00 | buy | 433 | 0.01 | 0.81296 | 0.00000 | 0.00000 | ||
| 1298 | 2012.08.24 00:00 | modify | 433 | 0.01 | 0.81296 | 0.00000 | 0.82076 | ||
| 1299 | 2012.08.24 12:00 | buy | 434 | 0.01 | 0.81079 | 0.00000 | 0.00000 | ||
| 1300 | 2012.08.24 12:00 | modify | 434 | 0.01 | 0.81079 | 0.00000 | 0.81859 | ||
| 1301 | 2012.08.28 00:01 | buy | 435 | 0.02 | 0.80878 | 0.00000 | 0.00000 | ||
| 1302 | 2012.08.28 00:01 | modify | 435 | 0.02 | 0.80878 | 0.00000 | 0.81658 | ||
| 1303 | 2012.08.28 18:00 | buy | 436 | 0.04 | 0.80630 | 0.00000 | 0.00000 | ||
| 1304 | 2012.08.28 18:00 | modify | 436 | 0.04 | 0.80630 | 0.00000 | 0.81410 | ||
| 1305 | 2012.08.28 21:00 | buy | 437 | 0.08 | 0.80421 | 0.00000 | 0.00000 | ||
| 1306 | 2012.08.28 21:00 | modify | 437 | 0.08 | 0.80421 | 0.00000 | 0.81201 | ||
| 1307 | 2012.08.29 12:00 | buy | 438 | 0.14 | 0.80204 | 0.00000 | 0.00000 | ||
| 1308 | 2012.08.29 12:00 | modify | 438 | 0.14 | 0.80204 | 0.00000 | 0.80984 | ||
| 1309 | 2012.08.30 18:00 | buy | 439 | 0.24 | 0.79935 | 0.00000 | 0.00000 | ||
| 1310 | 2012.08.30 18:00 | modify | 439 | 0.24 | 0.79935 | 0.00000 | 0.80715 | ||
| 1311 | 2012.08.31 14:13 | close | 439 | 0.24 | 0.80283 | 0.00000 | 0.80715 | 82.75 | 12981.88 |
| 1312 | 2012.08.31 14:13 | close | 438 | 0.14 | 0.80283 | 0.00000 | 0.80984 | 13.05 | 12994.93 |
| 1313 | 2012.08.31 14:13 | close | 437 | 0.08 | 0.80283 | 0.00000 | 0.81201 | -9.44 | 12985.49 |
| 1314 | 2012.08.31 14:13 | close | 436 | 0.04 | 0.80283 | 0.00000 | 0.81410 | -13.08 | 12972.41 |
| 1315 | 2012.08.31 14:13 | close | 435 | 0.02 | 0.80283 | 0.00000 | 0.81658 | -11.50 | 12960.91 |
| 1316 | 2012.08.31 14:13 | close | 434 | 0.01 | 0.80283 | 0.00000 | 0.81859 | -7.64 | 12953.26 |
| 1317 | 2012.08.31 14:13 | close | 433 | 0.01 | 0.80283 | 0.00000 | 0.82076 | -9.81 | 12943.45 |
| 1318 | 2012.08.31 15:00 | sell | 440 | 0.01 | 0.80276 | 0.00000 | 0.00000 | ||
| 1319 | 2012.08.31 15:00 | modify | 440 | 0.01 | 0.80276 | 0.00000 | 0.79496 | ||
| 1320 | 2012.09.03 00:01 | sell | 441 | 0.01 | 0.80004 | 0.00000 | 0.00000 | ||
| 1321 | 2012.09.03 00:01 | modify | 441 | 0.01 | 0.80004 | 0.00000 | 0.79224 | ||
| 1322 | 2012.09.03 15:00 | close | 440 | 0.01 | 0.79792 | 0.00000 | 0.79496 | 4.67 | 12948.12 |
| 1323 | 2012.09.03 18:00 | close | 441 | 0.01 | 0.79755 | 0.00000 | 0.79224 | 2.40 | 12950.52 |
| 1324 | 2012.09.03 21:00 | buy | 442 | 0.01 | 0.79784 | 0.00000 | 0.00000 | ||
| 1325 | 2012.09.03 21:00 | modify | 442 | 0.01 | 0.79784 | 0.00000 | 0.80564 | ||
| 1326 | 2012.09.04 15:01 | buy | 443 | 0.01 | 0.79584 | 0.00000 | 0.00000 | ||
| 1327 | 2012.09.04 15:01 | modify | 443 | 0.01 | 0.79584 | 0.00000 | 0.80364 | ||
| 1328 | 2012.09.04 18:01 | buy | 444 | 0.02 | 0.79286 | 0.00000 | 0.00000 | ||
| 1329 | 2012.09.04 18:01 | modify | 444 | 0.02 | 0.79286 | 0.00000 | 0.80066 | ||
| 1330 | 2012.09.06 15:01 | close | 444 | 0.02 | 0.79786 | 0.00000 | 0.80066 | 10.28 | 12960.80 |
| 1331 | 2012.09.06 18:01 | close | 443 | 0.01 | 0.80115 | 0.00000 | 0.80364 | 5.45 | 12966.25 |
| 1332 | 2012.09.06 21:01 | close | 442 | 0.01 | 0.80276 | 0.00000 | 0.80564 | 5.12 | 12971.37 |
| 1333 | 2012.09.07 00:02 | sell | 445 | 0.01 | 0.80130 | 0.00000 | 0.00000 | ||
| 1334 | 2012.09.07 00:02 | modify | 445 | 0.01 | 0.80130 | 0.00000 | 0.79350 | ||
| 1335 | 2012.09.07 12:00 | sell | 446 | 0.01 | 0.80371 | 0.00000 | 0.00000 | ||
| 1336 | 2012.09.07 12:00 | modify | 446 | 0.01 | 0.80371 | 0.00000 | 0.79591 | ||
| 1337 | 2012.09.07 18:00 | sell | 447 | 0.02 | 0.81048 | 0.00000 | 0.00000 | ||
| 1338 | 2012.09.07 18:00 | modify | 447 | 0.02 | 0.81048 | 0.00000 | 0.80268 | ||
| 1339 | 2012.09.10 06:00 | sell | 448 | 0.04 | 0.81260 | 0.00000 | 0.00000 | ||
| 1340 | 2012.09.10 06:00 | modify | 448 | 0.04 | 0.81260 | 0.00000 | 0.80480 | ||
| 1341 | 2012.09.11 00:00 | close | 448 | 0.04 | 0.80828 | 0.00000 | 0.80480 | 16.59 | 12987.97 |
| 1342 | 2012.09.11 12:00 | sell | 449 | 0.04 | 0.81284 | 0.00000 | 0.00000 | ||
| 1343 | 2012.09.11 12:00 | modify | 449 | 0.04 | 0.81284 | 0.00000 | 0.80504 | ||
| 1344 | 2012.09.11 18:00 | sell | 450 | 0.08 | 0.81742 | 0.00000 | 0.00000 | ||
| 1345 | 2012.09.11 18:00 | modify | 450 | 0.08 | 0.81742 | 0.00000 | 0.80962 | ||
| 1346 | 2012.09.12 06:00 | sell | 451 | 0.14 | 0.81942 | 0.00000 | 0.00000 | ||
| 1347 | 2012.09.12 06:00 | modify | 451 | 0.14 | 0.81942 | 0.00000 | 0.81162 | ||
| 1348 | 2012.09.12 12:00 | sell | 452 | 0.24 | 0.82172 | 0.00000 | 0.00000 | ||
| 1349 | 2012.09.12 12:00 | modify | 452 | 0.24 | 0.82172 | 0.00000 | 0.81392 | ||
| 1350 | 2012.09.12 17:34 | close | 452 | 0.24 | 0.81773 | 0.00000 | 0.81392 | 93.60 | 13081.57 |
| 1351 | 2012.09.12 17:34 | close | 451 | 0.14 | 0.81773 | 0.00000 | 0.81162 | 22.40 | 13103.97 |
| 1352 | 2012.09.12 17:34 | close | 450 | 0.08 | 0.81773 | 0.00000 | 0.80962 | -3.86 | 13100.11 |
| 1353 | 2012.09.12 17:34 | close | 449 | 0.04 | 0.81773 | 0.00000 | 0.80504 | -20.25 | 13079.86 |
| 1354 | 2012.09.12 17:34 | close | 447 | 0.02 | 0.81773 | 0.00000 | 0.80268 | -15.17 | 13064.69 |
| 1355 | 2012.09.12 17:34 | close | 446 | 0.01 | 0.81773 | 0.00000 | 0.79591 | -14.36 | 13050.33 |
| 1356 | 2012.09.12 17:34 | close | 445 | 0.01 | 0.81773 | 0.00000 | 0.79350 | -16.77 | 13033.57 |
| 1357 | 2012.09.12 18:00 | buy | 453 | 0.01 | 0.81812 | 0.00000 | 0.00000 | ||
| 1358 | 2012.09.12 18:00 | modify | 453 | 0.01 | 0.81812 | 0.00000 | 0.82592 | ||
| 1359 | 2012.09.12 21:02 | buy | 454 | 0.01 | 0.82012 | 0.00000 | 0.00000 | ||
| 1360 | 2012.09.12 21:02 | modify | 454 | 0.01 | 0.82012 | 0.00000 | 0.82792 | ||
| 1361 | 2012.09.13 15:00 | close | 453 | 0.01 | 0.82317 | 0.00000 | 0.82592 | 5.13 | 13038.70 |
| 1362 | 2012.09.13 18:00 | close | 454 | 0.01 | 0.82360 | 0.00000 | 0.82792 | 3.56 | 13042.27 |
| 1363 | 2012.09.13 21:00 | sell | 455 | 0.01 | 0.82927 | 0.00000 | 0.00000 | ||
| 1364 | 2012.09.13 21:00 | modify | 455 | 0.01 | 0.82927 | 0.00000 | 0.82147 | ||
| 1365 | 2012.09.14 06:00 | sell | 456 | 0.01 | 0.83328 | 0.00000 | 0.00000 | ||
| 1366 | 2012.09.14 06:00 | modify | 456 | 0.01 | 0.83328 | 0.00000 | 0.82548 | ||
| 1367 | 2012.09.14 18:00 | close | 456 | 0.01 | 0.83127 | 0.00000 | 0.82548 | 1.92 | 13044.19 |
| 1368 | 2012.09.17 18:00 | close | 455 | 0.01 | 0.82700 | 0.00000 | 0.82147 | 2.02 | 13046.20 |
| 1369 | 2012.09.17 21:00 | buy | 457 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 1370 | 2012.09.17 21:00 | modify | 457 | 0.01 | 0.82610 | 0.00000 | 0.83390 | ||
| 1371 | 2012.09.18 18:00 | close | 457 | 0.01 | 0.82823 | 0.00000 | 0.83390 | 2.10 | 13048.30 |
| 1372 | 2012.09.18 21:00 | sell | 458 | 0.01 | 0.82672 | 0.00000 | 0.00000 | ||
| 1373 | 2012.09.18 21:00 | modify | 458 | 0.01 | 0.82672 | 0.00000 | 0.81892 | ||
| 1374 | 2012.09.19 09:00 | sell | 459 | 0.01 | 0.82921 | 0.00000 | 0.00000 | ||
| 1375 | 2012.09.19 09:00 | modify | 459 | 0.01 | 0.82921 | 0.00000 | 0.82141 | ||
| 1376 | 2012.09.20 09:00 | close | 459 | 0.01 | 0.82439 | 0.00000 | 0.82141 | 4.48 | 13052.78 |
| 1377 | 2012.09.20 12:00 | close | 458 | 0.01 | 0.82383 | 0.00000 | 0.81892 | 2.47 | 13055.26 |
| 1378 | 2012.09.20 15:00 | buy | 460 | 0.01 | 0.82394 | 0.00000 | 0.00000 | ||
| 1379 | 2012.09.20 15:00 | modify | 460 | 0.01 | 0.82394 | 0.00000 | 0.83174 | ||
| 1380 | 2012.09.20 18:00 | close | 460 | 0.01 | 0.82595 | 0.00000 | 0.83174 | 1.92 | 13057.18 |
| 1381 | 2012.09.20 21:00 | sell | 461 | 0.01 | 0.82695 | 0.00000 | 0.00000 | ||
| 1382 | 2012.09.20 21:00 | modify | 461 | 0.01 | 0.82695 | 0.00000 | 0.81915 | ||
| 1383 | 2012.09.21 03:00 | sell | 462 | 0.01 | 0.82933 | 0.00000 | 0.00000 | ||
| 1384 | 2012.09.21 03:00 | modify | 462 | 0.01 | 0.82933 | 0.00000 | 0.82153 | ||
| 1385 | 2012.09.21 12:00 | sell | 463 | 0.02 | 0.83256 | 0.00000 | 0.00000 | ||
| 1386 | 2012.09.21 12:00 | modify | 463 | 0.02 | 0.83256 | 0.00000 | 0.82476 | ||
| 1387 | 2012.09.24 03:00 | close | 463 | 0.02 | 0.82712 | 0.00000 | 0.82476 | 10.54 | 13067.71 |
| 1388 | 2012.09.24 06:00 | close | 462 | 0.01 | 0.82366 | 0.00000 | 0.82153 | 5.50 | 13073.21 |
| 1389 | 2012.09.24 09:00 | close | 461 | 0.01 | 0.82432 | 0.00000 | 0.81915 | 2.38 | 13075.59 |
| 1390 | 2012.09.24 12:00 | buy | 464 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
| 1391 | 2012.09.24 12:00 | modify | 464 | 0.01 | 0.82270 | 0.00000 | 0.83050 | ||
| 1392 | 2012.09.24 21:00 | buy | 465 | 0.01 | 0.82015 | 0.00000 | 0.00000 | ||
| 1393 | 2012.09.24 21:00 | modify | 465 | 0.01 | 0.82015 | 0.00000 | 0.82795 | ||
| 1394 | 2012.09.25 15:01 | close | 465 | 0.01 | 0.82477 | 0.00000 | 0.82795 | 4.59 | 13080.17 |
| 1395 | 2012.09.25 18:01 | close | 464 | 0.01 | 0.82809 | 0.00000 | 0.83050 | 5.36 | 13085.53 |
| 1396 | 2012.09.25 21:01 | sell | 466 | 0.01 | 0.82563 | 0.00000 | 0.00000 | ||
| 1397 | 2012.09.25 21:01 | modify | 466 | 0.01 | 0.82563 | 0.00000 | 0.81783 | ||
| 1398 | 2012.09.26 00:01 | close | 466 | 0.01 | 0.82177 | 0.00000 | 0.81783 | 3.69 | 13089.22 |
| 1399 | 2012.09.26 03:01 | buy | 467 | 0.01 | 0.81956 | 0.00000 | 0.00000 | ||
| 1400 | 2012.09.26 03:01 | modify | 467 | 0.01 | 0.81956 | 0.00000 | 0.82736 | ||
| 1401 | 2012.09.26 21:00 | close | 467 | 0.01 | 0.82328 | 0.00000 | 0.82736 | 3.63 | 13092.85 |
| 1402 | 2012.09.27 00:00 | sell | 468 | 0.01 | 0.82412 | 0.00000 | 0.00000 | ||
| 1403 | 2012.09.27 00:00 | modify | 468 | 0.01 | 0.82412 | 0.00000 | 0.81632 | ||
| 1404 | 2012.09.27 09:00 | sell | 469 | 0.01 | 0.82688 | 0.00000 | 0.00000 | ||
| 1405 | 2012.09.27 09:00 | modify | 469 | 0.01 | 0.82688 | 0.00000 | 0.81908 | ||
| 1406 | 2012.09.27 18:00 | sell | 470 | 0.02 | 0.82908 | 0.00000 | 0.00000 | ||
| 1407 | 2012.09.27 18:00 | modify | 470 | 0.02 | 0.82908 | 0.00000 | 0.82128 | ||
| 1408 | 2012.09.28 00:00 | sell | 471 | 0.04 | 0.83109 | 0.00000 | 0.00000 | ||
| 1409 | 2012.09.28 00:00 | modify | 471 | 0.04 | 0.83109 | 0.00000 | 0.82329 | ||
| 1410 | 2012.09.28 06:00 | sell | 472 | 0.08 | 0.83483 | 0.00000 | 0.00000 | ||
| 1411 | 2012.09.28 06:00 | modify | 472 | 0.08 | 0.83483 | 0.00000 | 0.82703 | ||
| 1412 | 2012.09.28 16:55 | close | 472 | 0.08 | 0.82918 | 0.00000 | 0.82703 | 44.48 | 13137.33 |
| 1413 | 2012.09.28 16:55 | close | 471 | 0.04 | 0.82918 | 0.00000 | 0.82329 | 7.28 | 13144.61 |
| 1414 | 2012.09.28 16:55 | close | 470 | 0.02 | 0.82918 | 0.00000 | 0.82128 | -0.54 | 13144.07 |
| 1415 | 2012.09.28 16:55 | close | 469 | 0.01 | 0.82918 | 0.00000 | 0.81908 | -2.47 | 13141.59 |
| 1416 | 2012.09.28 16:55 | close | 468 | 0.01 | 0.82918 | 0.00000 | 0.81632 | -5.23 | 13136.36 |
| 1417 | 2012.09.28 18:00 | buy | 473 | 0.01 | 0.83096 | 0.00000 | 0.00000 | ||
| 1418 | 2012.09.28 18:00 | modify | 473 | 0.01 | 0.83096 | 0.00000 | 0.83876 | ||
| 1419 | 2012.10.01 00:02 | buy | 474 | 0.01 | 0.82896 | 0.00000 | 0.00000 | ||
| 1420 | 2012.10.01 00:02 | modify | 474 | 0.01 | 0.82896 | 0.00000 | 0.83676 | ||
| 1421 | 2012.10.02 15:03 | close | 474 | 0.01 | 0.83296 | 0.00000 | 0.83676 | 3.97 | 13140.33 |
| 1422 | 2012.10.02 21:00 | buy | 475 | 0.01 | 0.82791 | 0.00000 | 0.00000 | ||
| 1423 | 2012.10.02 21:00 | modify | 475 | 0.01 | 0.82791 | 0.00000 | 0.83571 | ||
| 1424 | 2012.10.03 03:00 | buy | 476 | 0.02 | 0.82549 | 0.00000 | 0.00000 | ||
| 1425 | 2012.10.03 03:00 | modify | 476 | 0.02 | 0.82549 | 0.00000 | 0.83329 | ||
| 1426 | 2012.10.03 06:00 | buy | 477 | 0.04 | 0.82323 | 0.00000 | 0.00000 | ||
| 1427 | 2012.10.03 06:00 | modify | 477 | 0.04 | 0.82323 | 0.00000 | 0.83103 | ||
| 1428 | 2012.10.03 12:00 | buy | 478 | 0.08 | 0.82077 | 0.00000 | 0.00000 | ||
| 1429 | 2012.10.03 12:00 | modify | 478 | 0.08 | 0.82077 | 0.00000 | 0.82857 | ||
| 1430 | 2012.10.05 15:31 | close | 478 | 0.08 | 0.82565 | 0.00000 | 0.82857 | 40.18 | 13180.51 |
| 1431 | 2012.10.05 15:31 | close | 477 | 0.04 | 0.82565 | 0.00000 | 0.83103 | 10.25 | 13190.75 |
| 1432 | 2012.10.05 15:31 | close | 476 | 0.02 | 0.82565 | 0.00000 | 0.83329 | 0.60 | 13191.36 |
| 1433 | 2012.10.05 15:31 | close | 475 | 0.01 | 0.82565 | 0.00000 | 0.83571 | -2.06 | 13189.30 |
| 1434 | 2012.10.05 15:31 | close | 473 | 0.01 | 0.82565 | 0.00000 | 0.83876 | -4.99 | 13184.30 |
| 1435 | 2012.10.05 18:00 | sell | 479 | 0.01 | 0.82457 | 0.00000 | 0.00000 | ||
| 1436 | 2012.10.05 18:00 | modify | 479 | 0.01 | 0.82457 | 0.00000 | 0.81677 | ||
| 1437 | 2012.10.05 21:00 | close | 479 | 0.01 | 0.81974 | 0.00000 | 0.81677 | 4.74 | 13189.04 |
| 1438 | 2012.10.08 00:00 | buy | 480 | 0.01 | 0.81676 | 0.00000 | 0.00000 | ||
| 1439 | 2012.10.08 00:00 | modify | 480 | 0.01 | 0.81676 | 0.00000 | 0.82456 | ||
| 1440 | 2012.10.08 03:01 | buy | 481 | 0.01 | 0.81877 | 0.00000 | 0.00000 | ||
| 1441 | 2012.10.08 03:01 | modify | 481 | 0.01 | 0.81877 | 0.00000 | 0.82657 | ||
| 1442 | 2012.10.08 21:00 | close | 480 | 0.01 | 0.82116 | 0.00000 | 0.82456 | 4.31 | 13193.35 |
| 1443 | 2012.10.09 03:01 | close | 481 | 0.01 | 0.82077 | 0.00000 | 0.82657 | 1.97 | 13195.32 |
| 1444 | 2012.10.09 06:01 | sell | 482 | 0.01 | 0.82295 | 0.00000 | 0.00000 | ||
| 1445 | 2012.10.09 06:01 | modify | 482 | 0.01 | 0.82295 | 0.00000 | 0.81515 | ||
| 1446 | 2012.10.09 12:00 | close | 482 | 0.01 | 0.82036 | 0.00000 | 0.81515 | 2.50 | 13197.82 |
| 1447 | 2012.10.09 15:00 | buy | 483 | 0.01 | 0.82148 | 0.00000 | 0.00000 | ||
| 1448 | 2012.10.09 15:00 | modify | 483 | 0.01 | 0.82148 | 0.00000 | 0.82928 | ||
| 1449 | 2012.10.09 18:00 | buy | 484 | 0.01 | 0.81893 | 0.00000 | 0.00000 | ||
| 1450 | 2012.10.09 18:00 | modify | 484 | 0.01 | 0.81893 | 0.00000 | 0.82673 | ||
| 1451 | 2012.10.09 21:00 | buy | 485 | 0.02 | 0.81692 | 0.00000 | 0.00000 | ||
| 1452 | 2012.10.09 21:00 | modify | 485 | 0.02 | 0.81692 | 0.00000 | 0.82472 | ||
| 1453 | 2012.10.15 03:03 | buy | 486 | 0.04 | 0.81483 | 0.00000 | 0.00000 | ||
| 1454 | 2012.10.15 03:03 | modify | 486 | 0.04 | 0.81483 | 0.00000 | 0.82263 | ||
| 1455 | 2012.10.16 18:00 | buy | 487 | 0.08 | 0.81169 | 0.00000 | 0.00000 | ||
| 1456 | 2012.10.16 18:00 | modify | 487 | 0.08 | 0.81169 | 0.00000 | 0.81949 | ||
| 1457 | 2012.10.17 00:56 | close | 487 | 0.08 | 0.81683 | 0.00000 | 0.81949 | 40.86 | 13238.69 |
| 1458 | 2012.10.17 00:56 | close | 486 | 0.04 | 0.81683 | 0.00000 | 0.82263 | 8.10 | 13246.79 |
| 1459 | 2012.10.17 00:56 | close | 485 | 0.02 | 0.81683 | 0.00000 | 0.82472 | 0.57 | 13247.36 |
| 1460 | 2012.10.17 00:56 | close | 484 | 0.01 | 0.81683 | 0.00000 | 0.82673 | -1.73 | 13245.63 |
| 1461 | 2012.10.17 00:56 | close | 483 | 0.01 | 0.81683 | 0.00000 | 0.82928 | -4.28 | 13241.36 |
| 1462 | 2012.10.17 03:00 | sell | 488 | 0.01 | 0.81732 | 0.00000 | 0.00000 | ||
| 1463 | 2012.10.17 03:00 | modify | 488 | 0.01 | 0.81732 | 0.00000 | 0.80952 | ||
| 1464 | 2012.10.17 18:00 | sell | 489 | 0.01 | 0.82134 | 0.00000 | 0.00000 | ||
| 1465 | 2012.10.17 18:00 | modify | 489 | 0.01 | 0.82134 | 0.00000 | 0.81354 | ||
| 1466 | 2012.10.19 03:01 | close | 489 | 0.01 | 0.81933 | 0.00000 | 0.81354 | 1.59 | 13242.95 |
| 1467 | 2012.10.19 06:03 | sell | 490 | 0.01 | 0.81934 | 0.00000 | 0.00000 | ||
| 1468 | 2012.10.19 06:03 | modify | 490 | 0.01 | 0.81934 | 0.00000 | 0.81154 | ||
| 1469 | 2012.10.22 00:02 | close | 490 | 0.01 | 0.81532 | 0.00000 | 0.81154 | 3.85 | 13246.80 |
| 1470 | 2012.10.23 15:00 | close | 488 | 0.01 | 0.81289 | 0.00000 | 0.80952 | 3.85 | 13250.64 |
| 1471 | 2012.10.23 18:00 | buy | 491 | 0.01 | 0.81203 | 0.00000 | 0.00000 | ||
| 1472 | 2012.10.23 18:00 | modify | 491 | 0.01 | 0.81203 | 0.00000 | 0.81983 | ||
| 1473 | 2012.10.24 15:00 | close | 491 | 0.01 | 0.81443 | 0.00000 | 0.81983 | 2.37 | 13253.01 |
| 1474 | 2012.10.24 18:00 | sell | 492 | 0.01 | 0.81474 | 0.00000 | 0.00000 | ||
| 1475 | 2012.10.24 18:00 | modify | 492 | 0.01 | 0.81474 | 0.00000 | 0.80694 | ||
| 1476 | 2012.10.24 21:00 | sell | 493 | 0.01 | 0.81697 | 0.00000 | 0.00000 | ||
| 1477 | 2012.10.24 21:00 | modify | 493 | 0.01 | 0.81697 | 0.00000 | 0.80917 | ||
| 1478 | 2012.10.25 00:00 | sell | 494 | 0.02 | 0.82016 | 0.00000 | 0.00000 | ||
| 1479 | 2012.10.25 00:00 | modify | 494 | 0.02 | 0.82016 | 0.00000 | 0.81236 | ||
| 1480 | 2012.10.25 06:00 | sell | 495 | 0.04 | 0.82293 | 0.00000 | 0.00000 | ||
| 1481 | 2012.10.25 06:00 | modify | 495 | 0.04 | 0.82293 | 0.00000 | 0.81513 | ||
| 1482 | 2012.10.26 00:00 | close | 495 | 0.04 | 0.81815 | 0.00000 | 0.81513 | 18.43 | 13271.44 |
| 1483 | 2012.10.26 18:00 | sell | 496 | 0.04 | 0.82217 | 0.00000 | 0.00000 | ||
| 1484 | 2012.10.26 18:00 | modify | 496 | 0.04 | 0.82217 | 0.00000 | 0.81437 | ||
| 1485 | 2012.11.01 15:00 | sell | 497 | 0.08 | 0.82631 | 0.00000 | 0.00000 | ||
| 1486 | 2012.11.01 15:00 | modify | 497 | 0.08 | 0.82631 | 0.00000 | 0.81851 | ||
| 1487 | 2012.11.05 00:01 | close | 497 | 0.08 | 0.82431 | 0.00000 | 0.81851 | 13.97 | 13285.41 |
| 1488 | 2012.11.05 03:01 | close | 496 | 0.04 | 0.82595 | 0.00000 | 0.81437 | -18.10 | 13267.31 |
| 1489 | 2012.11.05 06:01 | sell | 498 | 0.04 | 0.82543 | 0.00000 | 0.00000 | ||
| 1490 | 2012.11.05 06:01 | modify | 498 | 0.04 | 0.82543 | 0.00000 | 0.81763 | ||
| 1491 | 2012.11.06 06:02 | sell | 499 | 0.08 | 0.82744 | 0.00000 | 0.00000 | ||
| 1492 | 2012.11.06 06:02 | modify | 499 | 0.08 | 0.82744 | 0.00000 | 0.81964 | ||
| 1493 | 2012.11.07 09:00 | sell | 500 | 0.14 | 0.82972 | 0.00000 | 0.00000 | ||
| 1494 | 2012.11.07 09:00 | modify | 500 | 0.14 | 0.82972 | 0.00000 | 0.82192 | ||
| 1495 | 2012.11.07 23:45 | close | 500 | 0.14 | 0.82485 | 0.00000 | 0.82192 | 66.92 | 13334.23 |
| 1496 | 2012.11.07 23:45 | close | 499 | 0.08 | 0.82485 | 0.00000 | 0.81964 | 19.34 | 13353.57 |
| 1497 | 2012.11.07 23:45 | close | 498 | 0.04 | 0.82485 | 0.00000 | 0.81763 | 1.30 | 13354.88 |
| 1498 | 2012.11.07 23:45 | close | 494 | 0.02 | 0.82485 | 0.00000 | 0.81236 | -11.36 | 13343.51 |
| 1499 | 2012.11.07 23:45 | close | 493 | 0.01 | 0.82485 | 0.00000 | 0.80917 | -9.12 | 13334.39 |
| 1500 | 2012.11.07 23:45 | close | 492 | 0.01 | 0.82485 | 0.00000 | 0.80694 | -11.35 | 13323.05 |
| 1501 | 2012.11.08 00:00 | buy | 501 | 0.01 | 0.81858 | 0.00000 | 0.00000 | ||
| 1502 | 2012.11.08 00:00 | modify | 501 | 0.01 | 0.81858 | 0.00000 | 0.82638 | ||
| 1503 | 2012.11.08 06:01 | buy | 502 | 0.01 | 0.81658 | 0.00000 | 0.00000 | ||
| 1504 | 2012.11.08 06:01 | modify | 502 | 0.01 | 0.81658 | 0.00000 | 0.82438 | ||
| 1505 | 2012.11.09 00:00 | buy | 503 | 0.02 | 0.81458 | 0.00000 | 0.00000 | ||
| 1506 | 2012.11.09 00:00 | modify | 503 | 0.02 | 0.81458 | 0.00000 | 0.82238 | ||
| 1507 | 2012.11.13 12:00 | close | 503 | 0.02 | 0.81867 | 0.00000 | 0.82238 | 8.23 | 13331.28 |
| 1508 | 2012.11.14 15:00 | buy | 504 | 0.02 | 0.81287 | 0.00000 | 0.00000 | ||
| 1509 | 2012.11.14 15:00 | modify | 504 | 0.02 | 0.81287 | 0.00000 | 0.82067 | ||
| 1510 | 2012.11.14 18:00 | buy | 505 | 0.04 | 0.81023 | 0.00000 | 0.00000 | ||
| 1511 | 2012.11.14 18:00 | modify | 505 | 0.04 | 0.81023 | 0.00000 | 0.81803 | ||
| 1512 | 2012.11.16 18:00 | buy | 506 | 0.08 | 0.80775 | 0.00000 | 0.00000 | ||
| 1513 | 2012.11.16 18:00 | modify | 506 | 0.08 | 0.80775 | 0.00000 | 0.81555 | ||
| 1514 | 2012.11.19 00:00 | close | 506 | 0.08 | 0.81321 | 0.00000 | 0.81555 | 43.42 | 13374.70 |
| 1515 | 2012.11.19 00:00 | close | 505 | 0.04 | 0.81321 | 0.00000 | 0.81803 | 12.72 | 13387.42 |
| 1516 | 2012.11.19 00:00 | close | 504 | 0.02 | 0.81321 | 0.00000 | 0.82067 | 1.08 | 13388.50 |
| 1517 | 2012.11.19 00:00 | close | 502 | 0.01 | 0.81321 | 0.00000 | 0.82438 | -2.94 | 13385.56 |
| 1518 | 2012.11.19 00:00 | close | 501 | 0.01 | 0.81321 | 0.00000 | 0.82638 | -4.94 | 13380.63 |
| 1519 | 2012.11.19 00:00 | sell | 507 | 0.01 | 0.81329 | 0.00000 | 0.00000 | ||
| 1520 | 2012.11.19 00:00 | modify | 507 | 0.01 | 0.81329 | 0.00000 | 0.80549 | ||
| 1521 | 2012.11.19 15:00 | sell | 508 | 0.01 | 0.81681 | 0.00000 | 0.00000 | ||
| 1522 | 2012.11.19 15:00 | modify | 508 | 0.01 | 0.81681 | 0.00000 | 0.80901 | ||
| 1523 | 2012.11.19 18:00 | sell | 509 | 0.02 | 0.81891 | 0.00000 | 0.00000 | ||
| 1524 | 2012.11.19 18:00 | modify | 509 | 0.02 | 0.81891 | 0.00000 | 0.81111 | ||
| 1525 | 2012.11.21 06:00 | close | 509 | 0.02 | 0.81369 | 0.00000 | 0.81111 | 9.93 | 13390.56 |
| 1526 | 2012.11.23 18:00 | sell | 510 | 0.02 | 0.82201 | 0.00000 | 0.00000 | ||
| 1527 | 2012.11.23 18:00 | modify | 510 | 0.02 | 0.82201 | 0.00000 | 0.81421 | ||
| 1528 | 2012.11.26 06:00 | close | 510 | 0.02 | 0.82433 | 0.00000 | 0.81421 | -4.98 | 13385.57 |
| 1529 | 2012.11.26 09:00 | close | 508 | 0.01 | 0.82371 | 0.00000 | 0.80901 | -7.56 | 13378.01 |
| 1530 | 2012.11.26 12:00 | close | 507 | 0.01 | 0.82283 | 0.00000 | 0.80549 | -10.20 | 13367.81 |
| 1531 | 2012.11.26 15:01 | buy | 511 | 0.01 | 0.82228 | 0.00000 | 0.00000 | ||
| 1532 | 2012.11.26 15:01 | modify | 511 | 0.01 | 0.82228 | 0.00000 | 0.83008 | ||
| 1533 | 2012.11.28 00:01 | buy | 512 | 0.01 | 0.82028 | 0.00000 | 0.00000 | ||
| 1534 | 2012.11.28 00:01 | modify | 512 | 0.01 | 0.82028 | 0.00000 | 0.82808 | ||
| 1535 | 2012.11.29 03:00 | close | 512 | 0.01 | 0.82428 | 0.00000 | 0.82808 | 4.08 | 13371.89 |
| 1536 | 2012.11.29 06:00 | close | 511 | 0.01 | 0.82440 | 0.00000 | 0.83008 | 2.32 | 13374.21 |
| 1537 | 2012.11.29 09:01 | sell | 513 | 0.01 | 0.82462 | 0.00000 | 0.00000 | ||
| 1538 | 2012.11.29 09:01 | modify | 513 | 0.01 | 0.82462 | 0.00000 | 0.81682 | ||
| 1539 | 2012.11.30 03:00 | sell | 514 | 0.01 | 0.82240 | 0.00000 | 0.00000 | ||
| 1540 | 2012.11.30 03:00 | modify | 514 | 0.01 | 0.82240 | 0.00000 | 0.81460 | ||
| 1541 | 2012.11.30 15:00 | close | 513 | 0.01 | 0.81906 | 0.00000 | 0.81682 | 5.39 | 13379.60 |
| 1542 | 2012.11.30 18:00 | close | 514 | 0.01 | 0.82038 | 0.00000 | 0.81460 | 1.93 | 13381.53 |
| 1543 | 2012.11.30 21:01 | buy | 515 | 0.01 | 0.82020 | 0.00000 | 0.00000 | ||
| 1544 | 2012.11.30 21:01 | modify | 515 | 0.01 | 0.82020 | 0.00000 | 0.82800 | ||
| 1545 | 2012.12.03 03:00 | buy | 516 | 0.01 | 0.81805 | 0.00000 | 0.00000 | ||
| 1546 | 2012.12.03 03:00 | modify | 516 | 0.01 | 0.81805 | 0.00000 | 0.82585 | ||
| 1547 | 2012.12.04 06:00 | close | 516 | 0.01 | 0.82252 | 0.00000 | 0.82585 | 4.44 | 13385.97 |
| 1548 | 2012.12.04 09:00 | close | 515 | 0.01 | 0.82300 | 0.00000 | 0.82800 | 2.83 | 13388.79 |
| 1549 | 2012.12.04 12:00 | sell | 517 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
| 1550 | 2012.12.04 12:00 | modify | 517 | 0.01 | 0.82439 | 0.00000 | 0.81659 | ||
| 1551 | 2012.12.06 00:00 | sell | 518 | 0.01 | 0.82871 | 0.00000 | 0.00000 | ||
| 1552 | 2012.12.06 00:00 | modify | 518 | 0.01 | 0.82871 | 0.00000 | 0.82091 | ||
| 1553 | 2012.12.06 15:00 | sell | 519 | 0.02 | 0.83255 | 0.00000 | 0.00000 | ||
| 1554 | 2012.12.06 15:00 | modify | 519 | 0.02 | 0.83255 | 0.00000 | 0.82475 | ||
| 1555 | 2012.12.10 18:01 | sell | 520 | 0.04 | 0.83456 | 0.00000 | 0.00000 | ||
| 1556 | 2012.12.10 18:01 | modify | 520 | 0.04 | 0.83456 | 0.00000 | 0.82676 | ||
| 1557 | 2012.12.11 12:00 | sell | 521 | 0.08 | 0.83656 | 0.00000 | 0.00000 | ||
| 1558 | 2012.12.11 12:00 | modify | 521 | 0.08 | 0.83656 | 0.00000 | 0.82876 | ||
| 1559 | 2012.12.11 21:00 | sell | 522 | 0.14 | 0.83887 | 0.00000 | 0.00000 | ||
| 1560 | 2012.12.11 21:00 | modify | 522 | 0.14 | 0.83887 | 0.00000 | 0.83107 | ||
| 1561 | 2012.12.12 12:00 | sell | 523 | 0.24 | 0.84118 | 0.00000 | 0.00000 | ||
| 1562 | 2012.12.12 12:00 | modify | 523 | 0.24 | 0.84118 | 0.00000 | 0.83338 | ||
| 1563 | 2012.12.12 21:00 | sell | 524 | 0.41 | 0.84462 | 0.00000 | 0.00000 | ||
| 1564 | 2012.12.12 21:00 | modify | 524 | 0.41 | 0.84462 | 0.00000 | 0.83682 | ||
| 1565 | 2012.12.14 14:47 | close | 524 | 0.41 | 0.84023 | 0.00000 | 0.83682 | 162.85 | 13551.64 |
| 1566 | 2012.12.14 14:47 | close | 523 | 0.24 | 0.84023 | 0.00000 | 0.83338 | 12.77 | 13564.41 |
| 1567 | 2012.12.14 14:47 | close | 522 | 0.14 | 0.84023 | 0.00000 | 0.83107 | -26.04 | 13538.37 |
| 1568 | 2012.12.14 14:47 | close | 521 | 0.08 | 0.84023 | 0.00000 | 0.82876 | -33.36 | 13505.01 |
| 1569 | 2012.12.14 14:47 | close | 520 | 0.04 | 0.84023 | 0.00000 | 0.82676 | -25.01 | 13480.00 |
| 1570 | 2012.12.14 14:47 | close | 519 | 0.02 | 0.84023 | 0.00000 | 0.82475 | -16.85 | 13463.15 |
| 1571 | 2012.12.14 14:47 | close | 518 | 0.01 | 0.84023 | 0.00000 | 0.82091 | -12.27 | 13450.89 |
| 1572 | 2012.12.14 14:47 | close | 517 | 0.01 | 0.84023 | 0.00000 | 0.81659 | -16.91 | 13433.97 |
| 1573 | 2012.12.14 15:00 | buy | 525 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
| 1574 | 2012.12.14 15:00 | modify | 525 | 0.01 | 0.84037 | 0.00000 | 0.84817 | ||
| 1575 | 2012.12.14 18:00 | close | 525 | 0.01 | 0.84331 | 0.00000 | 0.84817 | 2.85 | 13436.82 |
| 1576 | 2012.12.14 21:00 | sell | 526 | 0.01 | 0.84681 | 0.00000 | 0.00000 | ||
| 1577 | 2012.12.14 21:00 | modify | 526 | 0.01 | 0.84681 | 0.00000 | 0.83901 | ||
| 1578 | 2012.12.17 06:00 | close | 526 | 0.01 | 0.84425 | 0.00000 | 0.83901 | 2.39 | 13439.21 |
| 1579 | 2012.12.17 09:00 | buy | 527 | 0.01 | 0.84335 | 0.00000 | 0.00000 | ||
| 1580 | 2012.12.17 09:00 | modify | 527 | 0.01 | 0.84335 | 0.00000 | 0.85115 | ||
| 1581 | 2012.12.18 15:00 | buy | 528 | 0.01 | 0.84123 | 0.00000 | 0.00000 | ||
| 1582 | 2012.12.18 15:00 | modify | 528 | 0.01 | 0.84123 | 0.00000 | 0.84903 | ||
| 1583 | 2012.12.19 03:04 | buy | 529 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
| 1584 | 2012.12.19 03:04 | modify | 529 | 0.02 | 0.83923 | 0.00000 | 0.84703 | ||
| 1585 | 2012.12.19 21:00 | buy | 530 | 0.04 | 0.83682 | 0.00000 | 0.00000 | ||
| 1586 | 2012.12.19 21:00 | modify | 530 | 0.04 | 0.83682 | 0.00000 | 0.84462 | ||
| 1587 | 2012.12.20 00:00 | buy | 531 | 0.08 | 0.83432 | 0.00000 | 0.00000 | ||
| 1588 | 2012.12.20 00:00 | modify | 531 | 0.08 | 0.83432 | 0.00000 | 0.84212 | ||
| 1589 | 2012.12.21 03:02 | buy | 532 | 0.14 | 0.83232 | 0.00000 | 0.00000 | ||
| 1590 | 2012.12.21 03:02 | modify | 532 | 0.14 | 0.83232 | 0.00000 | 0.84012 | ||
| 1591 | 2012.12.21 09:03 | buy | 533 | 0.24 | 0.83032 | 0.00000 | 0.00000 | ||
| 1592 | 2012.12.21 09:03 | modify | 533 | 0.24 | 0.83032 | 0.00000 | 0.83812 | ||
| 1593 | 2012.12.21 12:03 | buy | 534 | 0.41 | 0.82476 | 0.00000 | 0.00000 | ||
| 1594 | 2012.12.21 12:03 | modify | 534 | 0.41 | 0.82476 | 0.00000 | 0.83256 | ||
| 1595 | 2012.12.24 06:01 | buy | 535 | 0.69 | 0.82276 | 0.00000 | 0.00000 | ||
| 1596 | 2012.12.24 06:01 | modify | 535 | 0.69 | 0.82276 | 0.00000 | 0.83056 | ||
| 1597 | 2012.12.26 15:00 | buy | 536 | 1.18 | 0.81893 | 0.00000 | 0.00000 | ||
| 1598 | 2012.12.26 15:00 | modify | 536 | 1.18 | 0.81893 | 0.00000 | 0.82673 | ||
| 1599 | 2012.12.31 01:58 | close | 536 | 1.18 | 0.82322 | 0.00000 | 0.82673 | 529.82 | 13969.03 |
| 1600 | 2012.12.31 01:58 | close | 535 | 0.69 | 0.82322 | 0.00000 | 0.83056 | 53.54 | 14022.57 |
| 1601 | 2012.12.31 01:58 | close | 534 | 0.41 | 0.82322 | 0.00000 | 0.83256 | -47.81 | 13974.77 |
| 1602 | 2012.12.31 01:58 | close | 533 | 0.24 | 0.82322 | 0.00000 | 0.83812 | -161.42 | 13813.34 |
| 1603 | 2012.12.31 01:58 | close | 532 | 0.14 | 0.82322 | 0.00000 | 0.84012 | -122.16 | 13691.18 |
| 1604 | 2012.12.31 01:58 | close | 531 | 0.08 | 0.82322 | 0.00000 | 0.84212 | -85.34 | 13605.84 |
| 1605 | 2012.12.31 01:58 | close | 530 | 0.04 | 0.82322 | 0.00000 | 0.84462 | -51.98 | 13553.86 |
| 1606 | 2012.12.31 01:58 | close | 529 | 0.02 | 0.82322 | 0.00000 | 0.84703 | -30.81 | 13523.05 |
| 1607 | 2012.12.31 01:58 | close | 528 | 0.01 | 0.82322 | 0.00000 | 0.84903 | -17.35 | 13505.71 |
| 1608 | 2012.12.31 01:58 | close | 527 | 0.01 | 0.82322 | 0.00000 | 0.85115 | -19.41 | 13486.30 |
| 1609 | 2013.01.07 00:00 | sell | 537 | 0.01 | 0.83051 | 0.00000 | 0.00000 | ||
| 1610 | 2013.01.07 00:00 | modify | 537 | 0.01 | 0.83051 | 0.00000 | 0.82271 | ||
| 1611 | 2013.01.07 12:00 | sell | 538 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 1612 | 2013.01.07 12:00 | modify | 538 | 0.01 | 0.83373 | 0.00000 | 0.82593 | ||
| 1613 | 2013.01.08 00:00 | sell | 539 | 0.02 | 0.83703 | 0.00000 | 0.00000 | ||
| 1614 | 2013.01.08 00:00 | modify | 539 | 0.02 | 0.83703 | 0.00000 | 0.82923 | ||
| 1615 | 2013.01.09 21:00 | sell | 540 | 0.04 | 0.83903 | 0.00000 | 0.00000 | ||
| 1616 | 2013.01.09 21:00 | modify | 540 | 0.04 | 0.83903 | 0.00000 | 0.83123 | ||
| 1617 | 2013.01.10 12:00 | sell | 541 | 0.08 | 0.84238 | 0.00000 | 0.00000 | ||
| 1618 | 2013.01.10 12:00 | modify | 541 | 0.08 | 0.84238 | 0.00000 | 0.83458 | ||
| 1619 | 2013.01.10 21:00 | sell | 542 | 0.14 | 0.84466 | 0.00000 | 0.00000 | ||
| 1620 | 2013.01.10 21:00 | modify | 542 | 0.14 | 0.84466 | 0.00000 | 0.83686 | ||
| 1621 | 2013.01.11 12:23 | close | 542 | 0.14 | 0.84022 | 0.00000 | 0.83686 | 59.75 | 13546.05 |
| 1622 | 2013.01.11 12:23 | close | 541 | 0.08 | 0.84022 | 0.00000 | 0.83458 | 15.90 | 13561.95 |
| 1623 | 2013.01.11 12:23 | close | 540 | 0.04 | 0.84022 | 0.00000 | 0.83123 | -6.43 | 13555.52 |
| 1624 | 2013.01.11 12:23 | close | 539 | 0.02 | 0.84022 | 0.00000 | 0.82923 | -7.38 | 13548.14 |
| 1625 | 2013.01.11 12:23 | close | 538 | 0.01 | 0.84022 | 0.00000 | 0.82593 | -7.07 | 13541.07 |
| 1626 | 2013.01.11 12:23 | close | 537 | 0.01 | 0.84022 | 0.00000 | 0.82271 | -10.29 | 13530.78 |
| 1627 | 2013.01.11 15:00 | buy | 543 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
| 1628 | 2013.01.11 15:00 | modify | 543 | 0.01 | 0.84037 | 0.00000 | 0.84817 | ||
| 1629 | 2013.01.11 21:00 | buy | 544 | 0.01 | 0.83763 | 0.00000 | 0.00000 | ||
| 1630 | 2013.01.11 21:00 | modify | 544 | 0.01 | 0.83763 | 0.00000 | 0.84543 | ||
| 1631 | 2013.01.14 12:00 | close | 544 | 0.01 | 0.84282 | 0.00000 | 0.84543 | 5.16 | 13535.94 |
| 1632 | 2013.01.15 00:00 | close | 543 | 0.01 | 0.84329 | 0.00000 | 0.84817 | 2.95 | 13538.88 |
| 1633 | 2013.01.15 03:00 | sell | 545 | 0.01 | 0.84189 | 0.00000 | 0.00000 | ||
| 1634 | 2013.01.15 03:00 | modify | 545 | 0.01 | 0.84189 | 0.00000 | 0.83409 | ||
| 1635 | 2013.01.15 06:00 | close | 545 | 0.01 | 0.83975 | 0.00000 | 0.83409 | 2.05 | 13540.93 |
| 1636 | 2013.01.15 09:00 | buy | 546 | 0.01 | 0.84033 | 0.00000 | 0.00000 | ||
| 1637 | 2013.01.15 09:00 | modify | 546 | 0.01 | 0.84033 | 0.00000 | 0.84813 | ||
| 1638 | 2013.01.15 12:00 | close | 546 | 0.01 | 0.84285 | 0.00000 | 0.84813 | 2.43 | 13543.36 |
| 1639 | 2013.01.15 15:00 | buy | 547 | 0.01 | 0.83912 | 0.00000 | 0.00000 | ||
| 1640 | 2013.01.15 15:00 | modify | 547 | 0.01 | 0.83912 | 0.00000 | 0.84692 | ||
| 1641 | 2013.01.16 03:00 | close | 547 | 0.01 | 0.84230 | 0.00000 | 0.84692 | 3.15 | 13546.51 |
| 1642 | 2013.01.16 06:00 | sell | 548 | 0.01 | 0.84063 | 0.00000 | 0.00000 | ||
| 1643 | 2013.01.16 06:00 | modify | 548 | 0.01 | 0.84063 | 0.00000 | 0.83283 | ||
| 1644 | 2013.01.16 12:01 | close | 548 | 0.01 | 0.83862 | 0.00000 | 0.83283 | 1.92 | 13548.43 |
| 1645 | 2013.01.16 15:01 | buy | 549 | 0.01 | 0.83841 | 0.00000 | 0.00000 | ||
| 1646 | 2013.01.16 15:01 | modify | 549 | 0.01 | 0.83841 | 0.00000 | 0.84621 | ||
| 1647 | 2013.01.16 18:03 | close | 549 | 0.01 | 0.84041 | 0.00000 | 0.84621 | 1.91 | 13550.34 |
| 1648 | 2013.01.16 21:03 | sell | 550 | 0.01 | 0.84011 | 0.00000 | 0.00000 | ||
| 1649 | 2013.01.16 21:03 | modify | 550 | 0.01 | 0.84011 | 0.00000 | 0.83231 | ||
| 1650 | 2013.01.18 00:00 | close | 550 | 0.01 | 0.83627 | 0.00000 | 0.83231 | 3.42 | 13553.76 |
| 1651 | 2013.01.18 03:00 | buy | 551 | 0.01 | 0.83732 | 0.00000 | 0.00000 | ||
| 1652 | 2013.01.18 03:00 | modify | 551 | 0.01 | 0.83732 | 0.00000 | 0.84512 | ||
| 1653 | 2013.01.18 06:00 | buy | 552 | 0.01 | 0.83531 | 0.00000 | 0.00000 | ||
| 1654 | 2013.01.18 06:00 | modify | 552 | 0.01 | 0.83531 | 0.00000 | 0.84311 | ||
| 1655 | 2013.01.22 06:00 | close | 552 | 0.01 | 0.83933 | 0.00000 | 0.84311 | 4.05 | 13557.81 |
| 1656 | 2013.01.22 09:00 | close | 551 | 0.01 | 0.84127 | 0.00000 | 0.84512 | 3.98 | 13561.78 |
| 1657 | 2013.01.22 12:00 | sell | 553 | 0.01 | 0.84204 | 0.00000 | 0.00000 | ||
| 1658 | 2013.01.22 12:00 | modify | 553 | 0.01 | 0.84204 | 0.00000 | 0.83424 | ||
| 1659 | 2013.01.24 18:00 | close | 553 | 0.01 | 0.83948 | 0.00000 | 0.83424 | 2.14 | 13563.93 |
| 1660 | 2013.01.24 21:00 | buy | 554 | 0.01 | 0.83822 | 0.00000 | 0.00000 | ||
| 1661 | 2013.01.24 21:00 | modify | 554 | 0.01 | 0.83822 | 0.00000 | 0.84602 | ||
| 1662 | 2013.01.25 06:00 | buy | 555 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 1663 | 2013.01.25 06:00 | modify | 555 | 0.01 | 0.83606 | 0.00000 | 0.84386 | ||
| 1664 | 2013.01.28 12:00 | buy | 556 | 0.02 | 0.83051 | 0.00000 | 0.00000 | ||
| 1665 | 2013.01.28 12:00 | modify | 556 | 0.02 | 0.83051 | 0.00000 | 0.83831 | ||
| 1666 | 2013.01.29 00:00 | close | 556 | 0.02 | 0.83376 | 0.00000 | 0.83831 | 6.44 | 13570.36 |
| 1667 | 2013.01.30 15:00 | buy | 557 | 0.02 | 0.83265 | 0.00000 | 0.00000 | ||
| 1668 | 2013.01.30 15:00 | modify | 557 | 0.02 | 0.83265 | 0.00000 | 0.84045 | ||
| 1669 | 2013.01.31 15:02 | close | 557 | 0.02 | 0.83806 | 0.00000 | 0.84045 | 10.99 | 13581.35 |
| 1670 | 2013.01.31 18:04 | close | 555 | 0.01 | 0.84022 | 0.00000 | 0.84386 | 4.42 | 13585.77 |
| 1671 | 2013.01.31 21:04 | close | 554 | 0.01 | 0.84139 | 0.00000 | 0.84602 | 3.49 | 13589.25 |
| 1672 | 2013.02.01 00:04 | buy | 558 | 0.01 | 0.83891 | 0.00000 | 0.00000 | ||
| 1673 | 2013.02.01 00:04 | modify | 558 | 0.01 | 0.83891 | 0.00000 | 0.84671 | ||
| 1674 | 2013.02.01 03:04 | close | 558 | 0.01 | 0.84125 | 0.00000 | 0.84671 | 2.25 | 13591.50 |
| 1675 | 2013.02.01 06:04 | sell | 559 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 1676 | 2013.02.01 06:04 | modify | 559 | 0.01 | 0.84057 | 0.00000 | 0.83277 | ||
| 1677 | 2013.02.01 09:04 | sell | 560 | 0.01 | 0.84278 | 0.00000 | 0.00000 | ||
| 1678 | 2013.02.01 09:04 | modify | 560 | 0.01 | 0.84278 | 0.00000 | 0.83498 | ||
| 1679 | 2013.02.01 21:00 | sell | 561 | 0.02 | 0.84655 | 0.00000 | 0.00000 | ||
| 1680 | 2013.02.01 21:00 | modify | 561 | 0.02 | 0.84655 | 0.00000 | 0.83875 | ||
| 1681 | 2013.02.06 23:51 | t/p | 561 | 0.02 | 0.83875 | 0.00000 | 0.83875 | 14.93 | 13606.43 |
| 1682 | 2013.02.07 03:00 | close | 560 | 0.01 | 0.83629 | 0.00000 | 0.83498 | 5.91 | 13612.34 |
| 1683 | 2013.02.07 06:00 | close | 559 | 0.01 | 0.83586 | 0.00000 | 0.83277 | 4.13 | 13616.47 |
| 1684 | 2013.02.07 09:00 | buy | 562 | 0.01 | 0.83751 | 0.00000 | 0.00000 | ||
| 1685 | 2013.02.07 09:00 | modify | 562 | 0.01 | 0.83751 | 0.00000 | 0.84531 | ||
| 1686 | 2013.02.07 15:03 | buy | 563 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 1687 | 2013.02.07 15:03 | modify | 563 | 0.01 | 0.83550 | 0.00000 | 0.84330 | ||
| 1688 | 2013.02.07 18:03 | buy | 564 | 0.02 | 0.83265 | 0.00000 | 0.00000 | ||
| 1689 | 2013.02.07 18:03 | modify | 564 | 0.02 | 0.83265 | 0.00000 | 0.84045 | ||
| 1690 | 2013.02.08 15:00 | close | 564 | 0.02 | 0.83751 | 0.00000 | 0.84045 | 9.66 | 13626.12 |
| 1691 | 2013.02.11 06:00 | buy | 565 | 0.02 | 0.83347 | 0.00000 | 0.00000 | ||
| 1692 | 2013.02.11 06:00 | modify | 565 | 0.02 | 0.83347 | 0.00000 | 0.84127 | ||
| 1693 | 2013.02.11 21:00 | close | 565 | 0.02 | 0.83770 | 0.00000 | 0.84127 | 8.28 | 13634.40 |
| 1694 | 2013.02.12 18:00 | close | 563 | 0.01 | 0.84120 | 0.00000 | 0.84330 | 5.78 | 13640.19 |
| 1695 | 2013.02.12 21:00 | close | 562 | 0.01 | 0.84156 | 0.00000 | 0.84531 | 4.13 | 13644.32 |
| 1696 | 2013.02.13 00:00 | sell | 566 | 0.01 | 0.84004 | 0.00000 | 0.00000 | ||
| 1697 | 2013.02.13 00:00 | modify | 566 | 0.01 | 0.84004 | 0.00000 | 0.83224 | ||
| 1698 | 2013.02.14 00:00 | sell | 567 | 0.01 | 0.84532 | 0.00000 | 0.00000 | ||
| 1699 | 2013.02.14 00:00 | modify | 567 | 0.01 | 0.84532 | 0.00000 | 0.83752 | ||
| 1700 | 2013.02.14 03:00 | sell | 568 | 0.02 | 0.84779 | 0.00000 | 0.00000 | ||
| 1701 | 2013.02.14 03:00 | modify | 568 | 0.02 | 0.84779 | 0.00000 | 0.83999 | ||
| 1702 | 2013.02.14 12:00 | sell | 569 | 0.04 | 0.85001 | 0.00000 | 0.00000 | ||
| 1703 | 2013.02.14 12:00 | modify | 569 | 0.04 | 0.85001 | 0.00000 | 0.84221 | ||
| 1704 | 2013.02.15 18:00 | close | 569 | 0.04 | 0.84572 | 0.00000 | 0.84221 | 16.47 | 13660.79 |
| 1705 | 2013.02.20 05:05 | t/p | 568 | 0.02 | 0.83999 | 0.00000 | 0.83999 | 14.76 | 13675.56 |
| 1706 | 2013.02.20 12:57 | t/p | 567 | 0.01 | 0.83752 | 0.00000 | 0.83752 | 7.38 | 13682.94 |
| 1707 | 2013.02.20 15:00 | close | 566 | 0.01 | 0.83752 | 0.00000 | 0.83224 | 1.86 | 13684.80 |
| 1708 | 2013.02.20 18:00 | buy | 570 | 0.01 | 0.83699 | 0.00000 | 0.00000 | ||
| 1709 | 2013.02.20 18:00 | modify | 570 | 0.01 | 0.83699 | 0.00000 | 0.84479 | ||
| 1710 | 2013.02.20 21:02 | buy | 571 | 0.01 | 0.83497 | 0.00000 | 0.00000 | ||
| 1711 | 2013.02.20 21:02 | modify | 571 | 0.01 | 0.83497 | 0.00000 | 0.84277 | ||
| 1712 | 2013.02.21 21:00 | buy | 572 | 0.02 | 0.83279 | 0.00000 | 0.00000 | ||
| 1713 | 2013.02.21 21:00 | modify | 572 | 0.02 | 0.83279 | 0.00000 | 0.84059 | ||
| 1714 | 2013.02.22 06:00 | close | 572 | 0.02 | 0.83782 | 0.00000 | 0.84059 | 10.00 | 13694.79 |
| 1715 | 2013.02.25 12:03 | close | 571 | 0.01 | 0.83900 | 0.00000 | 0.84277 | 4.23 | 13699.02 |
| 1716 | 2013.02.25 15:03 | close | 570 | 0.01 | 0.84011 | 0.00000 | 0.84479 | 3.32 | 13702.34 |
| 1717 | 2013.02.25 18:04 | buy | 573 | 0.01 | 0.83761 | 0.00000 | 0.00000 | ||
| 1718 | 2013.02.25 18:04 | modify | 573 | 0.01 | 0.83761 | 0.00000 | 0.84541 | ||
| 1719 | 2013.02.26 00:00 | buy | 574 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 1720 | 2013.02.26 00:00 | modify | 574 | 0.01 | 0.83340 | 0.00000 | 0.84120 | ||
| 1721 | 2013.02.26 15:00 | buy | 575 | 0.02 | 0.82831 | 0.00000 | 0.00000 | ||
| 1722 | 2013.02.26 15:00 | modify | 575 | 0.02 | 0.82831 | 0.00000 | 0.83611 | ||
| 1723 | 2013.02.26 18:00 | buy | 576 | 0.04 | 0.82529 | 0.00000 | 0.00000 | ||
| 1724 | 2013.02.26 18:00 | modify | 576 | 0.04 | 0.82529 | 0.00000 | 0.83309 | ||
| 1725 | 2013.02.28 06:00 | close | 576 | 0.04 | 0.83161 | 0.00000 | 0.83309 | 25.85 | 13728.19 |
| 1726 | 2013.02.28 09:00 | close | 575 | 0.02 | 0.83085 | 0.00000 | 0.83611 | 5.36 | 13733.55 |
| 1727 | 2013.02.28 12:00 | close | 574 | 0.01 | 0.83126 | 0.00000 | 0.84120 | -2.00 | 13731.56 |
| 1728 | 2013.02.28 15:00 | sell | 577 | 0.01 | 0.83135 | 0.00000 | 0.00000 | ||
| 1729 | 2013.02.28 15:00 | modify | 577 | 0.01 | 0.83135 | 0.00000 | 0.82355 | ||
| 1730 | 2013.02.28 15:00 | close | 573 | 0.01 | 0.83135 | 0.00000 | 0.84541 | -6.06 | 13725.50 |
| 1731 | 2013.02.28 18:00 | close | 577 | 0.01 | 0.82935 | 0.00000 | 0.82355 | 1.91 | 13727.41 |
| 1732 | 2013.02.28 21:00 | buy | 578 | 0.01 | 0.82822 | 0.00000 | 0.00000 | ||
| 1733 | 2013.02.28 21:00 | modify | 578 | 0.01 | 0.82822 | 0.00000 | 0.83602 | ||
| 1734 | 2013.03.01 00:00 | buy | 579 | 0.01 | 0.82501 | 0.00000 | 0.00000 | ||
| 1735 | 2013.03.01 00:00 | modify | 579 | 0.01 | 0.82501 | 0.00000 | 0.83281 | ||
| 1736 | 2013.03.04 00:01 | close | 579 | 0.01 | 0.82301 | 0.00000 | 0.83281 | -2.03 | 13725.37 |
| 1737 | 2013.03.04 03:01 | buy | 580 | 0.01 | 0.82332 | 0.00000 | 0.00000 | ||
| 1738 | 2013.03.04 03:01 | modify | 580 | 0.01 | 0.82332 | 0.00000 | 0.83112 | ||
| 1739 | 2013.03.04 09:00 | buy | 581 | 0.02 | 0.81985 | 0.00000 | 0.00000 | ||
| 1740 | 2013.03.04 09:00 | modify | 581 | 0.02 | 0.81985 | 0.00000 | 0.82765 | ||
| 1741 | 2013.03.04 21:54 | t/p | 581 | 0.02 | 0.82765 | 0.00000 | 0.82765 | 15.42 | 13740.79 |
| 1742 | 2013.03.05 20:33 | t/p | 580 | 0.01 | 0.83112 | 0.00000 | 0.83112 | 7.77 | 13748.56 |
| 1743 | 2013.03.05 21:00 | close | 578 | 0.01 | 0.83194 | 0.00000 | 0.83602 | 3.80 | 13752.37 |
| 1744 | 2013.03.06 00:00 | sell | 582 | 0.01 | 0.83104 | 0.00000 | 0.00000 | ||
| 1745 | 2013.03.06 00:00 | modify | 582 | 0.01 | 0.83104 | 0.00000 | 0.82324 | ||
| 1746 | 2013.03.06 03:03 | sell | 583 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 1747 | 2013.03.06 03:03 | modify | 583 | 0.01 | 0.83305 | 0.00000 | 0.82525 | ||
| 1748 | 2013.03.06 21:00 | close | 583 | 0.01 | 0.82797 | 0.00000 | 0.82525 | 4.99 | 13757.36 |
| 1749 | 2013.03.07 00:00 | close | 582 | 0.01 | 0.82854 | 0.00000 | 0.82324 | 2.16 | 13759.52 |
| 1750 | 2013.03.07 03:00 | buy | 584 | 0.01 | 0.82714 | 0.00000 | 0.00000 | ||
| 1751 | 2013.03.07 03:00 | modify | 584 | 0.01 | 0.82714 | 0.00000 | 0.83494 | ||
| 1752 | 2013.03.07 12:00 | close | 584 | 0.01 | 0.82917 | 0.00000 | 0.83494 | 1.94 | 13761.46 |
| 1753 | 2013.03.07 15:00 | sell | 585 | 0.01 | 0.82887 | 0.00000 | 0.00000 | ||
| 1754 | 2013.03.07 15:00 | modify | 585 | 0.01 | 0.82887 | 0.00000 | 0.82107 | ||
| 1755 | 2013.03.08 06:00 | close | 585 | 0.01 | 0.82595 | 0.00000 | 0.82107 | 2.75 | 13764.21 |
| 1756 | 2013.03.08 09:00 | buy | 586 | 0.01 | 0.82583 | 0.00000 | 0.00000 | ||
| 1757 | 2013.03.08 09:00 | modify | 586 | 0.01 | 0.82583 | 0.00000 | 0.83363 | ||
| 1758 | 2013.03.08 15:00 | close | 586 | 0.01 | 0.82835 | 0.00000 | 0.83363 | 2.43 | 13766.64 |
| 1759 | 2013.03.08 18:00 | buy | 587 | 0.01 | 0.82047 | 0.00000 | 0.00000 | ||
| 1760 | 2013.03.08 18:00 | modify | 587 | 0.01 | 0.82047 | 0.00000 | 0.82827 | ||
| 1761 | 2013.03.11 18:00 | close | 587 | 0.01 | 0.82499 | 0.00000 | 0.82827 | 4.49 | 13771.13 |
| 1762 | 2013.03.11 21:00 | sell | 588 | 0.01 | 0.82614 | 0.00000 | 0.00000 | ||
| 1763 | 2013.03.11 21:00 | modify | 588 | 0.01 | 0.82614 | 0.00000 | 0.81834 | ||
| 1764 | 2013.03.12 12:00 | close | 588 | 0.01 | 0.82411 | 0.00000 | 0.81834 | 1.86 | 13772.98 |
| 1765 | 2013.03.12 15:00 | sell | 589 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
| 1766 | 2013.03.12 15:00 | modify | 589 | 0.01 | 0.82515 | 0.00000 | 0.81735 | ||
| 1767 | 2013.03.13 22:26 | t/p | 589 | 0.01 | 0.81735 | 0.00000 | 0.81735 | 7.63 | 13780.61 |
| 1768 | 2013.03.14 00:00 | buy | 590 | 0.01 | 0.81913 | 0.00000 | 0.00000 | ||
| 1769 | 2013.03.14 00:00 | modify | 590 | 0.01 | 0.81913 | 0.00000 | 0.82693 | ||
| 1770 | 2013.03.14 21:00 | close | 590 | 0.01 | 0.82205 | 0.00000 | 0.82693 | 2.83 | 13783.44 |
| 1771 | 2013.03.15 00:00 | sell | 591 | 0.01 | 0.82153 | 0.00000 | 0.00000 | ||
| 1772 | 2013.03.15 00:00 | modify | 591 | 0.01 | 0.82153 | 0.00000 | 0.81373 | ||
| 1773 | 2013.03.15 15:00 | sell | 592 | 0.01 | 0.82434 | 0.00000 | 0.00000 | ||
| 1774 | 2013.03.15 15:00 | modify | 592 | 0.01 | 0.82434 | 0.00000 | 0.81654 | ||
| 1775 | 2013.03.15 18:00 | sell | 593 | 0.02 | 0.82709 | 0.00000 | 0.00000 | ||
| 1776 | 2013.03.15 18:00 | modify | 593 | 0.02 | 0.82709 | 0.00000 | 0.81929 | ||
| 1777 | 2013.03.18 03:03 | close | 593 | 0.02 | 0.82230 | 0.00000 | 0.81929 | 9.24 | 13792.68 |
| 1778 | 2013.03.19 00:00 | sell | 594 | 0.02 | 0.82637 | 0.00000 | 0.00000 | ||
| 1779 | 2013.03.19 00:00 | modify | 594 | 0.02 | 0.82637 | 0.00000 | 0.81857 | ||
| 1780 | 2013.03.20 12:00 | close | 594 | 0.02 | 0.82205 | 0.00000 | 0.81857 | 8.30 | 13800.97 |
| 1781 | 2013.03.21 00:00 | sell | 595 | 0.02 | 0.82651 | 0.00000 | 0.00000 | ||
| 1782 | 2013.03.21 00:00 | modify | 595 | 0.02 | 0.82651 | 0.00000 | 0.81871 | ||
| 1783 | 2013.03.21 12:00 | sell | 596 | 0.04 | 0.83032 | 0.00000 | 0.00000 | ||
| 1784 | 2013.03.21 12:00 | modify | 596 | 0.04 | 0.83032 | 0.00000 | 0.82252 | ||
| 1785 | 2013.03.21 15:00 | sell | 597 | 0.08 | 0.83339 | 0.00000 | 0.00000 | ||
| 1786 | 2013.03.21 15:00 | modify | 597 | 0.08 | 0.83339 | 0.00000 | 0.82559 | ||
| 1787 | 2013.03.25 09:00 | sell | 598 | 0.14 | 0.83545 | 0.00000 | 0.00000 | ||
| 1788 | 2013.03.25 09:00 | modify | 598 | 0.14 | 0.83545 | 0.00000 | 0.82765 | ||
| 1789 | 2013.03.26 18:00 | sell | 599 | 0.24 | 0.83792 | 0.00000 | 0.00000 | ||
| 1790 | 2013.03.26 18:00 | modify | 599 | 0.24 | 0.83792 | 0.00000 | 0.83012 | ||
| 1791 | 2013.04.02 09:00 | sell | 600 | 0.41 | 0.84007 | 0.00000 | 0.00000 | ||
| 1792 | 2013.04.02 09:00 | modify | 600 | 0.41 | 0.84007 | 0.00000 | 0.83227 | ||
| 1793 | 2013.04.02 18:00 | sell | 601 | 0.69 | 0.84208 | 0.00000 | 0.00000 | ||
| 1794 | 2013.04.02 18:00 | modify | 601 | 0.69 | 0.84208 | 0.00000 | 0.83428 | ||
| 1795 | 2013.04.03 15:00 | sell | 602 | 1.18 | 0.84408 | 0.00000 | 0.00000 | ||
| 1796 | 2013.04.03 15:00 | modify | 602 | 1.18 | 0.84408 | 0.00000 | 0.83628 | ||
| 1797 | 2013.04.04 07:40 | close | 602 | 1.18 | 0.84061 | 0.00000 | 0.83628 | 369.81 | 14170.79 |
| 1798 | 2013.04.04 07:40 | close | 601 | 0.69 | 0.84061 | 0.00000 | 0.83428 | 72.59 | 14243.37 |
| 1799 | 2013.04.04 07:40 | close | 600 | 0.41 | 0.84061 | 0.00000 | 0.83227 | -39.28 | 14204.10 |
| 1800 | 2013.04.04 07:40 | close | 599 | 0.24 | 0.84061 | 0.00000 | 0.83012 | -88.37 | 14115.73 |
| 1801 | 2013.04.04 07:40 | close | 598 | 0.14 | 0.84061 | 0.00000 | 0.82765 | -87.28 | 14028.45 |
| 1802 | 2013.04.04 07:40 | close | 597 | 0.08 | 0.84061 | 0.00000 | 0.82559 | -67.66 | 13960.79 |
| 1803 | 2013.04.04 07:40 | close | 596 | 0.04 | 0.84061 | 0.00000 | 0.82252 | -46.11 | 13914.68 |
| 1804 | 2013.04.04 07:40 | close | 595 | 0.02 | 0.84061 | 0.00000 | 0.81871 | -30.68 | 13884.00 |
| 1805 | 2013.04.04 07:40 | close | 592 | 0.01 | 0.84061 | 0.00000 | 0.81654 | -18.00 | 13866.00 |
| 1806 | 2013.04.04 07:40 | close | 591 | 0.01 | 0.84061 | 0.00000 | 0.81373 | -20.81 | 13845.19 |
| 1807 | 2013.04.04 09:00 | buy | 603 | 0.01 | 0.83995 | 0.00000 | 0.00000 | ||
| 1808 | 2013.04.04 09:00 | modify | 603 | 0.01 | 0.83995 | 0.00000 | 0.84775 | ||
| 1809 | 2013.04.04 12:00 | buy | 604 | 0.01 | 0.83692 | 0.00000 | 0.00000 | ||
| 1810 | 2013.04.04 12:00 | modify | 604 | 0.01 | 0.83692 | 0.00000 | 0.84472 | ||
| 1811 | 2013.04.04 21:00 | close | 604 | 0.01 | 0.84222 | 0.00000 | 0.84472 | 5.21 | 13850.40 |
| 1812 | 2013.04.05 00:00 | close | 603 | 0.01 | 0.84210 | 0.00000 | 0.84775 | 2.12 | 13852.52 |
| 1813 | 2013.04.05 03:00 | sell | 605 | 0.01 | 0.84095 | 0.00000 | 0.00000 | ||
| 1814 | 2013.04.05 03:00 | modify | 605 | 0.01 | 0.84095 | 0.00000 | 0.83315 | ||
| 1815 | 2013.04.08 12:00 | sell | 606 | 0.01 | 0.84304 | 0.00000 | 0.00000 | ||
| 1816 | 2013.04.08 12:00 | modify | 606 | 0.01 | 0.84304 | 0.00000 | 0.83524 | ||
| 1817 | 2013.04.08 15:00 | sell | 607 | 0.02 | 0.84568 | 0.00000 | 0.00000 | ||
| 1818 | 2013.04.08 15:00 | modify | 607 | 0.02 | 0.84568 | 0.00000 | 0.83788 | ||
| 1819 | 2013.04.09 06:00 | sell | 608 | 0.04 | 0.84858 | 0.00000 | 0.00000 | ||
| 1820 | 2013.04.09 06:00 | modify | 608 | 0.04 | 0.84858 | 0.00000 | 0.84078 | ||
| 1821 | 2013.04.09 21:00 | sell | 609 | 0.08 | 0.85210 | 0.00000 | 0.00000 | ||
| 1822 | 2013.04.09 21:00 | modify | 609 | 0.08 | 0.85210 | 0.00000 | 0.84430 | ||
| 1823 | 2013.04.10 12:00 | sell | 610 | 0.14 | 0.85489 | 0.00000 | 0.00000 | ||
| 1824 | 2013.04.10 12:00 | modify | 610 | 0.14 | 0.85489 | 0.00000 | 0.84709 | ||
| 1825 | 2013.04.10 21:00 | sell | 611 | 0.24 | 0.85690 | 0.00000 | 0.00000 | ||
| 1826 | 2013.04.10 21:00 | modify | 611 | 0.24 | 0.85690 | 0.00000 | 0.84910 | ||
| 1827 | 2013.04.11 12:00 | sell | 612 | 0.41 | 0.86637 | 0.00000 | 0.00000 | ||
| 1828 | 2013.04.11 12:00 | modify | 612 | 0.41 | 0.86637 | 0.00000 | 0.85857 | ||
| 1829 | 2013.04.11 21:00 | close | 612 | 0.41 | 0.86329 | 0.00000 | 0.85857 | 122.59 | 13975.11 |
| 1830 | 2013.04.12 00:00 | close | 611 | 0.24 | 0.86328 | 0.00000 | 0.84910 | -163.15 | 13811.96 |
| 1831 | 2013.04.12 03:00 | close | 610 | 0.14 | 0.86315 | 0.00000 | 0.84709 | -121.49 | 13690.46 |
| 1832 | 2013.04.12 06:00 | buy | 613 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 1833 | 2013.04.12 06:00 | modify | 613 | 0.01 | 0.86340 | 0.00000 | 0.87120 | ||
| 1834 | 2013.04.12 06:00 | close | 609 | 0.08 | 0.86340 | 0.00000 | 0.84430 | -94.40 | 13596.06 |
| 1835 | 2013.04.12 12:00 | buy | 614 | 0.01 | 0.86038 | 0.00000 | 0.00000 | ||
| 1836 | 2013.04.12 12:00 | modify | 614 | 0.01 | 0.86038 | 0.00000 | 0.86818 | ||
| 1837 | 2013.04.12 12:00 | close | 608 | 0.04 | 0.86038 | 0.00000 | 0.84078 | -49.20 | 13546.86 |
| 1838 | 2013.04.12 18:00 | buy | 615 | 0.02 | 0.85707 | 0.00000 | 0.00000 | ||
| 1839 | 2013.04.12 18:00 | modify | 615 | 0.02 | 0.85707 | 0.00000 | 0.86487 | ||
| 1840 | 2013.04.12 18:00 | close | 607 | 0.02 | 0.85707 | 0.00000 | 0.83788 | -23.94 | 13522.92 |
| 1841 | 2013.04.15 06:00 | buy | 616 | 0.04 | 0.84985 | 0.00000 | 0.00000 | ||
| 1842 | 2013.04.15 06:00 | modify | 616 | 0.04 | 0.84985 | 0.00000 | 0.85765 | ||
| 1843 | 2013.04.15 06:00 | close | 606 | 0.01 | 0.84985 | 0.00000 | 0.83524 | -7.47 | 13515.45 |
| 1844 | 2013.04.15 15:00 | buy | 617 | 0.08 | 0.84770 | 0.00000 | 0.00000 | ||
| 1845 | 2013.04.15 15:00 | modify | 617 | 0.08 | 0.84770 | 0.00000 | 0.85550 | ||
| 1846 | 2013.04.15 15:00 | close | 605 | 0.01 | 0.84770 | 0.00000 | 0.83315 | -7.50 | 13507.95 |
| 1847 | 2013.04.15 21:00 | buy | 618 | 0.14 | 0.84565 | 0.00000 | 0.00000 | ||
| 1848 | 2013.04.15 21:00 | modify | 618 | 0.14 | 0.84565 | 0.00000 | 0.85345 | ||
| 1849 | 2013.04.16 00:00 | buy | 619 | 0.24 | 0.84063 | 0.00000 | 0.00000 | ||
| 1850 | 2013.04.16 00:00 | modify | 619 | 0.24 | 0.84063 | 0.00000 | 0.84843 | ||
| 1851 | 2013.04.16 03:01 | buy | 620 | 0.41 | 0.84364 | 0.00000 | 0.00000 | ||
| 1852 | 2013.04.16 03:01 | modify | 620 | 0.41 | 0.84364 | 0.00000 | 0.85144 | ||
| 1853 | 2013.04.16 04:20 | close | 620 | 0.41 | 0.84499 | 0.00000 | 0.85144 | 51.66 | 13559.61 |
| 1854 | 2013.04.16 04:20 | close | 619 | 0.24 | 0.84499 | 0.00000 | 0.84843 | 102.48 | 13662.09 |
| 1855 | 2013.04.16 04:20 | close | 618 | 0.14 | 0.84499 | 0.00000 | 0.85345 | -9.69 | 13652.40 |
| 1856 | 2013.04.16 04:20 | close | 617 | 0.08 | 0.84499 | 0.00000 | 0.85550 | -21.94 | 13630.47 |
| 1857 | 2013.04.16 04:20 | close | 616 | 0.04 | 0.84499 | 0.00000 | 0.85765 | -19.57 | 13610.90 |
| 1858 | 2013.04.16 04:20 | close | 615 | 0.02 | 0.84499 | 0.00000 | 0.86487 | -24.11 | 13586.79 |
| 1859 | 2013.04.16 04:20 | close | 614 | 0.01 | 0.84499 | 0.00000 | 0.86818 | -15.36 | 13571.43 |
| 1860 | 2013.04.16 04:20 | close | 613 | 0.01 | 0.84499 | 0.00000 | 0.87120 | -18.38 | 13553.04 |
| 1861 | 2013.04.16 06:01 | sell | 621 | 0.01 | 0.84438 | 0.00000 | 0.00000 | ||
| 1862 | 2013.04.16 06:01 | modify | 621 | 0.01 | 0.84438 | 0.00000 | 0.83658 | ||
| 1863 | 2013.04.16 09:01 | sell | 622 | 0.01 | 0.84764 | 0.00000 | 0.00000 | ||
| 1864 | 2013.04.16 09:01 | modify | 622 | 0.01 | 0.84764 | 0.00000 | 0.83984 | ||
| 1865 | 2013.04.16 21:00 | sell | 623 | 0.02 | 0.85015 | 0.00000 | 0.00000 | ||
| 1866 | 2013.04.16 21:00 | modify | 623 | 0.02 | 0.85015 | 0.00000 | 0.84235 | ||
| 1867 | 2013.04.17 18:00 | close | 623 | 0.02 | 0.84562 | 0.00000 | 0.84235 | 8.72 | 13561.76 |
| 1868 | 2013.04.18 21:00 | close | 622 | 0.01 | 0.84238 | 0.00000 | 0.83984 | 4.84 | 13566.60 |
| 1869 | 2013.04.19 00:00 | close | 621 | 0.01 | 0.84132 | 0.00000 | 0.83658 | 2.56 | 13569.16 |
| 1870 | 2013.04.19 03:00 | buy | 624 | 0.01 | 0.84163 | 0.00000 | 0.00000 | ||
| 1871 | 2013.04.19 03:00 | modify | 624 | 0.01 | 0.84163 | 0.00000 | 0.84943 | ||
| 1872 | 2013.04.19 06:00 | close | 624 | 0.01 | 0.84374 | 0.00000 | 0.84943 | 2.02 | 13571.18 |
| 1873 | 2013.04.19 09:00 | sell | 625 | 0.01 | 0.84464 | 0.00000 | 0.00000 | ||
| 1874 | 2013.04.19 09:00 | modify | 625 | 0.01 | 0.84464 | 0.00000 | 0.83684 | ||
| 1875 | 2013.04.19 12:00 | sell | 626 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
| 1876 | 2013.04.19 12:00 | modify | 626 | 0.01 | 0.84760 | 0.00000 | 0.83980 | ||
| 1877 | 2013.04.22 00:00 | close | 626 | 0.01 | 0.84019 | 0.00000 | 0.83980 | 7.24 | 13578.42 |
| 1878 | 2013.04.22 03:00 | close | 625 | 0.01 | 0.84027 | 0.00000 | 0.83684 | 4.20 | 13582.62 |
| 1879 | 2013.04.22 06:01 | sell | 627 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
| 1880 | 2013.04.22 06:01 | modify | 627 | 0.01 | 0.84458 | 0.00000 | 0.83678 | ||
| 1881 | 2013.04.22 12:00 | close | 627 | 0.01 | 0.84141 | 0.00000 | 0.83678 | 3.08 | 13585.70 |
| 1882 | 2013.04.22 15:00 | buy | 628 | 0.01 | 0.84329 | 0.00000 | 0.00000 | ||
| 1883 | 2013.04.22 15:00 | modify | 628 | 0.01 | 0.84329 | 0.00000 | 0.85109 | ||
| 1884 | 2013.04.22 18:00 | buy | 629 | 0.01 | 0.84127 | 0.00000 | 0.00000 | ||
| 1885 | 2013.04.22 18:00 | modify | 629 | 0.01 | 0.84127 | 0.00000 | 0.84907 | ||
| 1886 | 2013.04.23 06:00 | buy | 630 | 0.02 | 0.83910 | 0.00000 | 0.00000 | ||
| 1887 | 2013.04.23 06:00 | modify | 630 | 0.02 | 0.83910 | 0.00000 | 0.84690 | ||
| 1888 | 2013.04.24 00:00 | buy | 631 | 0.04 | 0.84408 | 0.00000 | 0.00000 | ||
| 1889 | 2013.04.24 00:00 | modify | 631 | 0.04 | 0.84408 | 0.00000 | 0.85188 | ||
| 1890 | 2013.04.24 03:00 | close | 630 | 0.02 | 0.84166 | 0.00000 | 0.84690 | 5.06 | 13590.75 |
| 1891 | 2013.04.24 12:00 | close | 629 | 0.01 | 0.84648 | 0.00000 | 0.84907 | 5.24 | 13595.99 |
| 1892 | 2013.04.24 15:00 | close | 628 | 0.01 | 0.84613 | 0.00000 | 0.85109 | 2.87 | 13598.85 |
| 1893 | 2013.04.25 00:00 | sell | 632 | 0.01 | 0.84714 | 0.00000 | 0.00000 | ||
| 1894 | 2013.04.25 00:00 | modify | 632 | 0.01 | 0.84714 | 0.00000 | 0.83934 | ||
| 1895 | 2013.04.25 00:00 | close | 631 | 0.04 | 0.84714 | 0.00000 | 0.85188 | 12.58 | 13611.43 |
| 1896 | 2013.04.25 06:00 | sell | 633 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
| 1897 | 2013.04.25 06:00 | modify | 633 | 0.01 | 0.85311 | 0.00000 | 0.84531 | ||
| 1898 | 2013.04.26 00:00 | close | 633 | 0.01 | 0.84999 | 0.00000 | 0.84531 | 2.95 | 13614.38 |
| 1899 | 2013.04.26 03:00 | close | 632 | 0.01 | 0.85047 | 0.00000 | 0.83934 | -3.50 | 13610.88 |
| 1900 | 2013.04.26 06:00 | sell | 634 | 0.01 | 0.85278 | 0.00000 | 0.00000 | ||
| 1901 | 2013.04.26 06:00 | modify | 634 | 0.01 | 0.85278 | 0.00000 | 0.84498 | ||
| 1902 | 2013.04.26 15:00 | close | 634 | 0.01 | 0.85077 | 0.00000 | 0.84498 | 1.92 | 13612.80 |
| 1903 | 2013.04.26 21:00 | buy | 635 | 0.01 | 0.84893 | 0.00000 | 0.00000 | ||
| 1904 | 2013.04.26 21:00 | modify | 635 | 0.01 | 0.84893 | 0.00000 | 0.85673 | ||
| 1905 | 2013.04.29 06:00 | close | 635 | 0.01 | 0.85120 | 0.00000 | 0.85673 | 2.24 | 13615.03 |
| 1906 | 2013.04.29 09:00 | sell | 636 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 1907 | 2013.04.29 09:00 | modify | 636 | 0.01 | 0.85163 | 0.00000 | 0.84383 | ||
| 1908 | 2013.04.29 15:00 | sell | 637 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 1909 | 2013.04.29 15:00 | modify | 637 | 0.01 | 0.85527 | 0.00000 | 0.84747 | ||
| 1910 | 2013.04.30 18:00 | sell | 638 | 0.02 | 0.85773 | 0.00000 | 0.00000 | ||
| 1911 | 2013.04.30 18:00 | modify | 638 | 0.02 | 0.85773 | 0.00000 | 0.84993 | ||
| 1912 | 2013.05.01 16:32 | t/p | 638 | 0.02 | 0.84993 | 0.00000 | 0.84993 | 15.26 | 13630.29 |
| 1913 | 2013.05.01 18:00 | close | 637 | 0.01 | 0.84960 | 0.00000 | 0.84747 | 5.42 | 13635.71 |
| 1914 | 2013.05.01 21:00 | close | 636 | 0.01 | 0.84958 | 0.00000 | 0.84383 | 1.80 | 13637.50 |
| 1915 | 2013.05.02 00:02 | buy | 639 | 0.01 | 0.85003 | 0.00000 | 0.00000 | ||
| 1916 | 2013.05.02 00:02 | modify | 639 | 0.01 | 0.85003 | 0.00000 | 0.85783 | ||
| 1917 | 2013.05.02 12:00 | buy | 640 | 0.01 | 0.84728 | 0.00000 | 0.00000 | ||
| 1918 | 2013.05.02 12:00 | modify | 640 | 0.01 | 0.84728 | 0.00000 | 0.85508 | ||
| 1919 | 2013.05.03 06:04 | close | 640 | 0.01 | 0.85208 | 0.00000 | 0.85508 | 4.77 | 13642.27 |
| 1920 | 2013.05.03 09:05 | close | 639 | 0.01 | 0.85257 | 0.00000 | 0.85783 | 2.51 | 13644.78 |
| 1921 | 2013.05.03 15:00 | buy | 641 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
| 1922 | 2013.05.03 15:00 | modify | 641 | 0.01 | 0.85159 | 0.00000 | 0.85939 | ||
| 1923 | 2013.05.06 03:00 | close | 641 | 0.01 | 0.85360 | 0.00000 | 0.85939 | 1.98 | 13646.76 |
| 1924 | 2013.05.06 06:00 | sell | 642 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 1925 | 2013.05.06 06:00 | modify | 642 | 0.01 | 0.85484 | 0.00000 | 0.84704 | ||
| 1926 | 2013.05.06 12:00 | close | 642 | 0.01 | 0.85222 | 0.00000 | 0.84704 | 2.53 | 13649.29 |
| 1927 | 2013.05.06 15:00 | buy | 643 | 0.01 | 0.85252 | 0.00000 | 0.00000 | ||
| 1928 | 2013.05.06 15:00 | modify | 643 | 0.01 | 0.85252 | 0.00000 | 0.86032 | ||
| 1929 | 2013.05.06 18:00 | buy | 644 | 0.01 | 0.85011 | 0.00000 | 0.00000 | ||
| 1930 | 2013.05.06 18:00 | modify | 644 | 0.01 | 0.85011 | 0.00000 | 0.85791 | ||
| 1931 | 2013.05.07 15:00 | buy | 645 | 0.02 | 0.84575 | 0.00000 | 0.00000 | ||
| 1932 | 2013.05.07 15:00 | modify | 645 | 0.02 | 0.84575 | 0.00000 | 0.85355 | ||
| 1933 | 2013.05.08 06:00 | buy | 646 | 0.04 | 0.84014 | 0.00000 | 0.00000 | ||
| 1934 | 2013.05.08 06:00 | modify | 646 | 0.04 | 0.84014 | 0.00000 | 0.84794 | ||
| 1935 | 2013.05.09 04:30 | t/p | 646 | 0.04 | 0.84794 | 0.00000 | 0.84794 | 31.54 | 13680.82 |
| 1936 | 2013.05.09 21:00 | buy | 647 | 0.04 | 0.84251 | 0.00000 | 0.00000 | ||
| 1937 | 2013.05.09 21:00 | modify | 647 | 0.04 | 0.84251 | 0.00000 | 0.85031 | ||
| 1938 | 2013.05.10 00:00 | buy | 648 | 0.08 | 0.83926 | 0.00000 | 0.00000 | ||
| 1939 | 2013.05.10 00:00 | modify | 648 | 0.08 | 0.83926 | 0.00000 | 0.84706 | ||
| 1940 | 2013.05.10 06:02 | buy | 649 | 0.14 | 0.83725 | 0.00000 | 0.00000 | ||
| 1941 | 2013.05.10 06:02 | modify | 649 | 0.14 | 0.83725 | 0.00000 | 0.84505 | ||
| 1942 | 2013.05.10 09:03 | buy | 650 | 0.24 | 0.83518 | 0.00000 | 0.00000 | ||
| 1943 | 2013.05.10 09:03 | modify | 650 | 0.24 | 0.83518 | 0.00000 | 0.84298 | ||
| 1944 | 2013.05.10 12:03 | buy | 651 | 0.41 | 0.83315 | 0.00000 | 0.00000 | ||
| 1945 | 2013.05.10 12:03 | modify | 651 | 0.41 | 0.83315 | 0.00000 | 0.84095 | ||
| 1946 | 2013.05.10 18:03 | buy | 652 | 0.69 | 0.82769 | 0.00000 | 0.00000 | ||
| 1947 | 2013.05.10 18:03 | modify | 652 | 0.69 | 0.82769 | 0.00000 | 0.83549 | ||
| 1948 | 2013.05.10 21:03 | buy | 653 | 1.18 | 0.83074 | 0.00000 | 0.00000 | ||
| 1949 | 2013.05.10 21:03 | modify | 653 | 1.18 | 0.83074 | 0.00000 | 0.83854 | ||
| 1950 | 2013.05.13 18:02 | buy | 654 | 2.01 | 0.82561 | 0.00000 | 0.00000 | ||
| 1951 | 2013.05.13 18:02 | modify | 654 | 2.01 | 0.82561 | 0.00000 | 0.83341 | ||
| 1952 | 2013.05.14 08:20 | close | 654 | 2.01 | 0.82927 | 0.00000 | 0.83341 | 729.23 | 14410.05 |
| 1953 | 2013.05.14 08:20 | close | 653 | 1.18 | 0.82927 | 0.00000 | 0.83854 | -170.39 | 14239.66 |
| 1954 | 2013.05.14 08:20 | close | 652 | 0.69 | 0.82927 | 0.00000 | 0.83549 | 110.81 | 14350.47 |
| 1955 | 2013.05.14 08:20 | close | 651 | 0.41 | 0.82927 | 0.00000 | 0.84095 | -158.01 | 14192.46 |
| 1956 | 2013.05.14 08:20 | close | 650 | 0.24 | 0.82927 | 0.00000 | 0.84298 | -141.22 | 14051.24 |
| 1957 | 2013.05.14 08:20 | close | 649 | 0.14 | 0.82927 | 0.00000 | 0.84505 | -111.36 | 13939.89 |
| 1958 | 2013.05.14 08:20 | close | 648 | 0.08 | 0.82927 | 0.00000 | 0.84706 | -79.71 | 13860.17 |
| 1959 | 2013.05.14 08:20 | close | 647 | 0.04 | 0.82927 | 0.00000 | 0.85031 | -52.62 | 13807.55 |
| 1960 | 2013.05.14 08:20 | close | 645 | 0.02 | 0.82927 | 0.00000 | 0.85355 | -32.33 | 13775.22 |
| 1961 | 2013.05.14 08:20 | close | 644 | 0.01 | 0.82927 | 0.00000 | 0.85791 | -20.47 | 13754.76 |
| 1962 | 2013.05.14 08:20 | close | 643 | 0.01 | 0.82927 | 0.00000 | 0.86032 | -22.88 | 13731.88 |
| 1963 | 2013.05.14 09:00 | sell | 655 | 0.01 | 0.82972 | 0.00000 | 0.00000 | ||
| 1964 | 2013.05.14 09:00 | modify | 655 | 0.01 | 0.82972 | 0.00000 | 0.82192 | ||
| 1965 | 2013.05.14 12:00 | sell | 656 | 0.01 | 0.82759 | 0.00000 | 0.00000 | ||
| 1966 | 2013.05.14 12:00 | modify | 656 | 0.01 | 0.82759 | 0.00000 | 0.81979 | ||
| 1967 | 2013.05.14 15:00 | close | 655 | 0.01 | 0.82439 | 0.00000 | 0.82192 | 5.24 | 13737.12 |
| 1968 | 2013.05.14 18:00 | close | 656 | 0.01 | 0.82311 | 0.00000 | 0.81979 | 4.39 | 13741.51 |
| 1969 | 2013.05.14 21:00 | buy | 657 | 0.01 | 0.81999 | 0.00000 | 0.00000 | ||
| 1970 | 2013.05.14 21:00 | modify | 657 | 0.01 | 0.81999 | 0.00000 | 0.82779 | ||
| 1971 | 2013.05.15 18:03 | close | 657 | 0.01 | 0.82199 | 0.00000 | 0.82779 | 1.97 | 13743.48 |
| 1972 | 2013.05.15 21:03 | sell | 658 | 0.01 | 0.82171 | 0.00000 | 0.00000 | ||
| 1973 | 2013.05.15 21:03 | modify | 658 | 0.01 | 0.82171 | 0.00000 | 0.81391 | ||
| 1974 | 2013.05.16 00:03 | sell | 659 | 0.01 | 0.82376 | 0.00000 | 0.00000 | ||
| 1975 | 2013.05.16 00:03 | modify | 659 | 0.01 | 0.82376 | 0.00000 | 0.81596 | ||
| 1976 | 2013.05.16 11:06 | t/p | 659 | 0.01 | 0.81596 | 0.00000 | 0.81596 | 7.71 | 13751.19 |
| 1977 | 2013.05.16 12:00 | close | 658 | 0.01 | 0.81554 | 0.00000 | 0.81391 | 5.83 | 13757.02 |
| 1978 | 2013.05.16 15:00 | buy | 660 | 0.01 | 0.81612 | 0.00000 | 0.00000 | ||
| 1979 | 2013.05.16 15:00 | modify | 660 | 0.01 | 0.81612 | 0.00000 | 0.82392 | ||
| 1980 | 2013.05.16 18:00 | close | 660 | 0.01 | 0.81992 | 0.00000 | 0.82392 | 3.71 | 13760.73 |
| 1981 | 2013.05.16 21:00 | sell | 661 | 0.01 | 0.81827 | 0.00000 | 0.00000 | ||
| 1982 | 2013.05.16 21:00 | modify | 661 | 0.01 | 0.81827 | 0.00000 | 0.81047 | ||
| 1983 | 2013.05.17 00:00 | close | 661 | 0.01 | 0.81562 | 0.00000 | 0.81047 | 2.48 | 13763.21 |
| 1984 | 2013.05.17 03:00 | buy | 662 | 0.01 | 0.81724 | 0.00000 | 0.00000 | ||
| 1985 | 2013.05.17 03:00 | modify | 662 | 0.01 | 0.81724 | 0.00000 | 0.82504 | ||
| 1986 | 2013.05.17 06:00 | buy | 663 | 0.01 | 0.81128 | 0.00000 | 0.00000 | ||
| 1987 | 2013.05.17 06:00 | modify | 663 | 0.01 | 0.81128 | 0.00000 | 0.81908 | ||
| 1988 | 2013.05.17 15:00 | buy | 664 | 0.02 | 0.80912 | 0.00000 | 0.00000 | ||
| 1989 | 2013.05.17 15:00 | modify | 664 | 0.02 | 0.80912 | 0.00000 | 0.81692 | ||
| 1990 | 2013.05.20 12:00 | close | 664 | 0.02 | 0.81380 | 0.00000 | 0.81692 | 9.30 | 13772.51 |
| 1991 | 2013.05.20 18:00 | close | 663 | 0.01 | 0.81502 | 0.00000 | 0.81908 | 3.71 | 13776.21 |
| 1992 | 2013.05.21 09:00 | close | 662 | 0.01 | 0.81953 | 0.00000 | 0.82504 | 2.32 | 13778.53 |
| 1993 | 2013.05.21 12:00 | buy | 665 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
| 1994 | 2013.05.21 12:00 | modify | 665 | 0.01 | 0.81735 | 0.00000 | 0.82515 | ||
| 1995 | 2013.05.21 15:00 | buy | 666 | 0.01 | 0.81464 | 0.00000 | 0.00000 | ||
| 1996 | 2013.05.21 15:00 | modify | 666 | 0.01 | 0.81464 | 0.00000 | 0.82244 | ||
| 1997 | 2013.05.22 15:04 | buy | 667 | 0.02 | 0.81262 | 0.00000 | 0.00000 | ||
| 1998 | 2013.05.22 15:04 | modify | 667 | 0.02 | 0.81262 | 0.00000 | 0.82042 | ||
| 1999 | 2013.05.22 17:11 | t/p | 667 | 0.02 | 0.82042 | 0.00000 | 0.82042 | 15.42 | 13793.95 |
| 2000 | 2013.05.22 18:04 | buy | 668 | 0.02 | 0.80868 | 0.00000 | 0.00000 | ||
| 2001 | 2013.05.22 18:04 | modify | 668 | 0.02 | 0.80868 | 0.00000 | 0.81648 | ||
| 2002 | 2013.05.23 03:00 | buy | 669 | 0.04 | 0.80463 | 0.00000 | 0.00000 | ||
| 2003 | 2013.05.23 03:00 | modify | 669 | 0.04 | 0.80463 | 0.00000 | 0.81243 | ||
| 2004 | 2013.05.23 09:00 | buy | 670 | 0.08 | 0.80147 | 0.00000 | 0.00000 | ||
| 2005 | 2013.05.23 09:00 | modify | 670 | 0.08 | 0.80147 | 0.00000 | 0.80927 | ||
| 2006 | 2013.05.23 12:21 | close | 670 | 0.08 | 0.80774 | 0.00000 | 0.80927 | 49.44 | 13843.39 |
| 2007 | 2013.05.23 12:21 | close | 669 | 0.04 | 0.80774 | 0.00000 | 0.81243 | 12.08 | 13855.47 |
| 2008 | 2013.05.23 12:21 | close | 668 | 0.02 | 0.80774 | 0.00000 | 0.81648 | -1.71 | 13853.76 |
| 2009 | 2013.05.23 12:21 | close | 666 | 0.01 | 0.80774 | 0.00000 | 0.82244 | -6.76 | 13847.00 |
| 2010 | 2013.05.23 12:21 | close | 665 | 0.01 | 0.80774 | 0.00000 | 0.82515 | -9.47 | 13837.53 |
| 2011 | 2013.05.23 15:00 | sell | 671 | 0.01 | 0.80882 | 0.00000 | 0.00000 | ||
| 2012 | 2013.05.23 15:00 | modify | 671 | 0.01 | 0.80882 | 0.00000 | 0.80102 | ||
| 2013 | 2013.05.23 18:00 | sell | 672 | 0.01 | 0.81082 | 0.00000 | 0.00000 | ||
| 2014 | 2013.05.23 18:00 | modify | 672 | 0.01 | 0.81082 | 0.00000 | 0.80302 | ||
| 2015 | 2013.05.23 21:00 | sell | 673 | 0.02 | 0.81430 | 0.00000 | 0.00000 | ||
| 2016 | 2013.05.23 21:00 | modify | 673 | 0.02 | 0.81430 | 0.00000 | 0.80650 | ||
| 2017 | 2013.05.24 06:00 | close | 673 | 0.02 | 0.80855 | 0.00000 | 0.80650 | 11.16 | 13848.69 |
| 2018 | 2013.05.29 03:00 | close | 672 | 0.01 | 0.80600 | 0.00000 | 0.80302 | 4.40 | 13853.09 |
| 2019 | 2013.05.29 09:00 | close | 671 | 0.01 | 0.80637 | 0.00000 | 0.80102 | 2.03 | 13855.12 |
| 2020 | 2013.05.29 12:00 | sell | 674 | 0.01 | 0.80748 | 0.00000 | 0.00000 | ||
| 2021 | 2013.05.29 12:00 | modify | 674 | 0.01 | 0.80748 | 0.00000 | 0.79968 | ||
| 2022 | 2013.05.29 15:00 | sell | 675 | 0.01 | 0.81262 | 0.00000 | 0.00000 | ||
| 2023 | 2013.05.29 15:00 | modify | 675 | 0.01 | 0.81262 | 0.00000 | 0.80482 | ||
| 2024 | 2013.05.30 00:00 | close | 675 | 0.01 | 0.80979 | 0.00000 | 0.80482 | 2.49 | 13857.62 |
| 2025 | 2013.05.30 03:00 | close | 674 | 0.01 | 0.81086 | 0.00000 | 0.79968 | -3.72 | 13853.90 |
| 2026 | 2013.05.30 09:00 | sell | 676 | 0.01 | 0.81113 | 0.00000 | 0.00000 | ||
| 2027 | 2013.05.30 09:00 | modify | 676 | 0.01 | 0.81113 | 0.00000 | 0.80333 | ||
| 2028 | 2013.05.30 14:29 | t/p | 676 | 0.01 | 0.80333 | 0.00000 | 0.80333 | 7.71 | 13861.61 |
| 2029 | 2013.05.30 15:00 | buy | 677 | 0.01 | 0.80367 | 0.00000 | 0.00000 | ||
| 2030 | 2013.05.30 15:00 | modify | 677 | 0.01 | 0.80367 | 0.00000 | 0.81147 | ||
| 2031 | 2013.05.30 18:00 | close | 677 | 0.01 | 0.81034 | 0.00000 | 0.81147 | 6.58 | 13868.19 |
| 2032 | 2013.05.30 21:00 | sell | 678 | 0.01 | 0.80794 | 0.00000 | 0.00000 | ||
| 2033 | 2013.05.30 21:00 | modify | 678 | 0.01 | 0.80794 | 0.00000 | 0.80014 | ||
| 2034 | 2013.05.31 12:00 | close | 678 | 0.01 | 0.80098 | 0.00000 | 0.80014 | 6.79 | 13874.98 |
| 2035 | 2013.05.31 15:00 | buy | 679 | 0.01 | 0.79864 | 0.00000 | 0.00000 | ||
| 2036 | 2013.05.31 15:00 | modify | 679 | 0.01 | 0.79864 | 0.00000 | 0.80644 | ||
| 2037 | 2013.05.31 18:02 | buy | 680 | 0.01 | 0.79662 | 0.00000 | 0.00000 | ||
| 2038 | 2013.05.31 18:02 | modify | 680 | 0.01 | 0.79662 | 0.00000 | 0.80442 | ||
| 2039 | 2013.06.03 17:14 | t/p | 680 | 0.01 | 0.80442 | 0.00000 | 0.80442 | 7.77 | 13882.75 |
| 2040 | 2013.06.03 17:51 | t/p | 679 | 0.01 | 0.80644 | 0.00000 | 0.80644 | 7.77 | 13890.51 |
| 2041 | 2013.06.03 18:00 | sell | 681 | 0.01 | 0.80648 | 0.00000 | 0.00000 | ||
| 2042 | 2013.06.03 18:00 | modify | 681 | 0.01 | 0.80648 | 0.00000 | 0.79868 | ||
| 2043 | 2013.06.03 21:00 | sell | 682 | 0.01 | 0.81053 | 0.00000 | 0.00000 | ||
| 2044 | 2013.06.03 21:00 | modify | 682 | 0.01 | 0.81053 | 0.00000 | 0.80273 | ||
| 2045 | 2013.06.04 00:01 | sell | 683 | 0.02 | 0.80853 | 0.00000 | 0.00000 | ||
| 2046 | 2013.06.04 00:01 | modify | 683 | 0.02 | 0.80853 | 0.00000 | 0.80073 | ||
| 2047 | 2013.06.04 06:00 | close | 682 | 0.01 | 0.80528 | 0.00000 | 0.80273 | 5.08 | 13895.59 |
| 2048 | 2013.06.04 11:52 | t/p | 683 | 0.02 | 0.80073 | 0.00000 | 0.80073 | 15.42 | 13911.01 |
| 2049 | 2013.06.04 12:00 | close | 681 | 0.01 | 0.80092 | 0.00000 | 0.79868 | 5.39 | 13916.40 |
| 2050 | 2013.06.04 15:00 | buy | 684 | 0.01 | 0.80367 | 0.00000 | 0.00000 | ||
| 2051 | 2013.06.04 15:00 | modify | 684 | 0.01 | 0.80367 | 0.00000 | 0.81147 | ||
| 2052 | 2013.06.04 18:00 | buy | 685 | 0.01 | 0.79939 | 0.00000 | 0.00000 | ||
| 2053 | 2013.06.04 18:00 | modify | 685 | 0.01 | 0.79939 | 0.00000 | 0.80719 | ||
| 2054 | 2013.06.05 00:00 | close | 685 | 0.01 | 0.80146 | 0.00000 | 0.80719 | 2.04 | 13918.44 |
| 2055 | 2013.06.05 03:00 | close | 684 | 0.01 | 0.80121 | 0.00000 | 0.81147 | -2.49 | 13915.95 |
| 2056 | 2013.06.05 06:00 | sell | 686 | 0.01 | 0.80400 | 0.00000 | 0.00000 | ||
| 2057 | 2013.06.05 06:00 | modify | 686 | 0.01 | 0.80400 | 0.00000 | 0.79620 | ||
| 2058 | 2013.06.05 12:00 | close | 686 | 0.01 | 0.79970 | 0.00000 | 0.79620 | 4.21 | 13920.16 |
| 2059 | 2013.06.05 15:00 | buy | 687 | 0.01 | 0.80071 | 0.00000 | 0.00000 | ||
| 2060 | 2013.06.05 15:00 | modify | 687 | 0.01 | 0.80071 | 0.00000 | 0.80851 | ||
| 2061 | 2013.06.05 18:00 | buy | 688 | 0.01 | 0.79565 | 0.00000 | 0.00000 | ||
| 2062 | 2013.06.05 18:00 | modify | 688 | 0.01 | 0.79565 | 0.00000 | 0.80345 | ||
| 2063 | 2013.06.05 21:00 | buy | 689 | 0.02 | 0.79364 | 0.00000 | 0.00000 | ||
| 2064 | 2013.06.05 21:00 | modify | 689 | 0.02 | 0.79364 | 0.00000 | 0.80144 | ||
| 2065 | 2013.06.06 09:00 | buy | 690 | 0.04 | 0.79141 | 0.00000 | 0.00000 | ||
| 2066 | 2013.06.06 09:00 | modify | 690 | 0.04 | 0.79141 | 0.00000 | 0.79921 | ||
| 2067 | 2013.06.06 18:00 | close | 690 | 0.04 | 0.79696 | 0.00000 | 0.79921 | 21.84 | 13942.00 |
| 2068 | 2013.06.06 18:52 | t/p | 689 | 0.02 | 0.80144 | 0.00000 | 0.80144 | 15.77 | 13957.76 |
| 2069 | 2013.06.06 18:56 | t/p | 688 | 0.01 | 0.80345 | 0.00000 | 0.80345 | 7.88 | 13965.65 |
| 2070 | 2013.06.06 19:25 | t/p | 687 | 0.01 | 0.80851 | 0.00000 | 0.80851 | 7.88 | 13973.53 |
| 2071 | 2013.06.06 21:00 | sell | 691 | 0.01 | 0.80277 | 0.00000 | 0.00000 | ||
| 2072 | 2013.06.06 21:00 | modify | 691 | 0.01 | 0.80277 | 0.00000 | 0.79497 | ||
| 2073 | 2013.06.07 03:00 | close | 691 | 0.01 | 0.80022 | 0.00000 | 0.79497 | 2.38 | 13975.91 |
| 2074 | 2013.06.07 06:00 | buy | 692 | 0.01 | 0.79831 | 0.00000 | 0.00000 | ||
| 2075 | 2013.06.07 06:00 | modify | 692 | 0.01 | 0.79831 | 0.00000 | 0.80611 | ||
| 2076 | 2013.06.07 12:00 | buy | 693 | 0.01 | 0.79625 | 0.00000 | 0.00000 | ||
| 2077 | 2013.06.07 12:00 | modify | 693 | 0.01 | 0.79625 | 0.00000 | 0.80405 | ||
| 2078 | 2013.06.07 18:00 | buy | 694 | 0.02 | 0.79065 | 0.00000 | 0.00000 | ||
| 2079 | 2013.06.07 18:00 | modify | 694 | 0.02 | 0.79065 | 0.00000 | 0.79845 | ||
| 2080 | 2013.06.07 21:00 | buy | 695 | 0.04 | 0.78771 | 0.00000 | 0.00000 | ||
| 2081 | 2013.06.07 21:00 | modify | 695 | 0.04 | 0.78771 | 0.00000 | 0.79551 | ||
| 2082 | 2013.06.10 00:00 | buy | 696 | 0.08 | 0.78280 | 0.00000 | 0.00000 | ||
| 2083 | 2013.06.10 00:00 | modify | 696 | 0.08 | 0.78280 | 0.00000 | 0.79060 | ||
| 2084 | 2013.06.10 03:00 | buy | 697 | 0.14 | 0.78516 | 0.00000 | 0.00000 | ||
| 2085 | 2013.06.10 03:00 | modify | 697 | 0.14 | 0.78516 | 0.00000 | 0.79296 | ||
| 2086 | 2013.06.10 11:47 | close | 697 | 0.14 | 0.78758 | 0.00000 | 0.79296 | 32.62 | 14008.53 |
| 2087 | 2013.06.10 11:47 | close | 696 | 0.08 | 0.78758 | 0.00000 | 0.79060 | 37.52 | 14046.05 |
| 2088 | 2013.06.10 11:47 | close | 695 | 0.04 | 0.78758 | 0.00000 | 0.79551 | -0.65 | 14045.40 |
| 2089 | 2013.06.10 11:47 | close | 694 | 0.02 | 0.78758 | 0.00000 | 0.79845 | -6.20 | 14039.20 |
| 2090 | 2013.06.10 11:47 | close | 693 | 0.01 | 0.78758 | 0.00000 | 0.80405 | -8.70 | 14030.50 |
| 2091 | 2013.06.10 11:47 | close | 692 | 0.01 | 0.78758 | 0.00000 | 0.80611 | -10.76 | 14019.73 |
| 2092 | 2013.06.10 12:00 | sell | 698 | 0.01 | 0.78739 | 0.00000 | 0.00000 | ||
| 2093 | 2013.06.10 12:00 | modify | 698 | 0.01 | 0.78739 | 0.00000 | 0.77959 | ||
| 2094 | 2013.06.10 15:00 | sell | 699 | 0.01 | 0.78950 | 0.00000 | 0.00000 | ||
| 2095 | 2013.06.10 15:00 | modify | 699 | 0.01 | 0.78950 | 0.00000 | 0.78170 | ||
| 2096 | 2013.06.11 11:15 | t/p | 699 | 0.01 | 0.78170 | 0.00000 | 0.78170 | 7.63 | 14027.36 |
| 2097 | 2013.06.11 12:00 | close | 698 | 0.01 | 0.78214 | 0.00000 | 0.77959 | 5.08 | 14032.44 |
| 2098 | 2013.06.11 15:00 | buy | 700 | 0.01 | 0.77815 | 0.00000 | 0.00000 | ||
| 2099 | 2013.06.11 15:00 | modify | 700 | 0.01 | 0.77815 | 0.00000 | 0.78595 | ||
| 2100 | 2013.06.11 17:42 | t/p | 700 | 0.01 | 0.78595 | 0.00000 | 0.78595 | 7.71 | 14040.15 |
| 2101 | 2013.06.11 18:00 | sell | 701 | 0.01 | 0.78527 | 0.00000 | 0.00000 | ||
| 2102 | 2013.06.11 18:00 | modify | 701 | 0.01 | 0.78527 | 0.00000 | 0.77747 | ||
| 2103 | 2013.06.12 03:00 | sell | 702 | 0.01 | 0.78972 | 0.00000 | 0.00000 | ||
| 2104 | 2013.06.12 03:00 | modify | 702 | 0.01 | 0.78972 | 0.00000 | 0.78192 | ||
| 2105 | 2013.06.12 09:02 | close | 702 | 0.01 | 0.78731 | 0.00000 | 0.78192 | 2.32 | 14042.47 |
| 2106 | 2013.06.12 12:02 | sell | 703 | 0.01 | 0.79518 | 0.00000 | 0.00000 | ||
| 2107 | 2013.06.12 12:02 | modify | 703 | 0.01 | 0.79518 | 0.00000 | 0.78738 | ||
| 2108 | 2013.06.12 15:02 | sell | 704 | 0.02 | 0.79896 | 0.00000 | 0.00000 | ||
| 2109 | 2013.06.12 15:02 | modify | 704 | 0.02 | 0.79896 | 0.00000 | 0.79116 | ||
| 2110 | 2013.06.13 04:51 | t/p | 704 | 0.02 | 0.79116 | 0.00000 | 0.79116 | 14.93 | 14057.40 |
| 2111 | 2013.06.13 06:00 | close | 703 | 0.01 | 0.79249 | 0.00000 | 0.78738 | 2.35 | 14059.75 |
| 2112 | 2013.06.13 09:00 | close | 701 | 0.01 | 0.79262 | 0.00000 | 0.77747 | -7.77 | 14051.98 |
| 2113 | 2013.06.13 12:00 | sell | 705 | 0.01 | 0.79389 | 0.00000 | 0.00000 | ||
| 2114 | 2013.06.13 12:00 | modify | 705 | 0.01 | 0.79389 | 0.00000 | 0.78609 | ||
| 2115 | 2013.06.13 15:00 | sell | 706 | 0.01 | 0.79868 | 0.00000 | 0.00000 | ||
| 2116 | 2013.06.13 15:00 | modify | 706 | 0.01 | 0.79868 | 0.00000 | 0.79088 | ||
| 2117 | 2013.06.13 18:00 | sell | 707 | 0.02 | 0.80165 | 0.00000 | 0.00000 | ||
| 2118 | 2013.06.13 18:00 | modify | 707 | 0.02 | 0.80165 | 0.00000 | 0.79385 | ||
| 2119 | 2013.06.13 21:00 | sell | 708 | 0.04 | 0.80379 | 0.00000 | 0.00000 | ||
| 2120 | 2013.06.13 21:00 | modify | 708 | 0.04 | 0.80379 | 0.00000 | 0.79599 | ||
| 2121 | 2013.06.14 00:00 | sell | 709 | 0.08 | 0.80951 | 0.00000 | 0.00000 | ||
| 2122 | 2013.06.14 00:00 | modify | 709 | 0.08 | 0.80951 | 0.00000 | 0.80171 | ||
| 2123 | 2013.06.14 06:00 | close | 709 | 0.08 | 0.80727 | 0.00000 | 0.80171 | 17.20 | 14069.18 |
| 2124 | 2013.06.14 12:00 | close | 708 | 0.04 | 0.80580 | 0.00000 | 0.79599 | -8.73 | 14060.46 |
| 2125 | 2013.06.14 15:00 | sell | 710 | 0.04 | 0.80867 | 0.00000 | 0.00000 | ||
| 2126 | 2013.06.14 15:00 | modify | 710 | 0.04 | 0.80867 | 0.00000 | 0.80087 | ||
| 2127 | 2013.06.14 21:00 | close | 710 | 0.04 | 0.80583 | 0.00000 | 0.80087 | 11.00 | 14071.46 |
| 2128 | 2013.06.17 00:04 | close | 707 | 0.02 | 0.80480 | 0.00000 | 0.79385 | -6.81 | 14064.65 |
| 2129 | 2013.06.17 03:04 | close | 706 | 0.01 | 0.80543 | 0.00000 | 0.79088 | -7.00 | 14057.64 |
| 2130 | 2013.06.17 06:04 | sell | 711 | 0.01 | 0.80786 | 0.00000 | 0.00000 | ||
| 2131 | 2013.06.17 06:04 | modify | 711 | 0.01 | 0.80786 | 0.00000 | 0.80006 | ||
| 2132 | 2013.06.17 18:00 | close | 711 | 0.01 | 0.80202 | 0.00000 | 0.80006 | 5.75 | 14063.39 |
| 2133 | 2013.06.17 21:00 | close | 705 | 0.01 | 0.79959 | 0.00000 | 0.78609 | -5.95 | 14057.44 |
| 2134 | 2013.06.18 00:00 | buy | 712 | 0.01 | 0.79948 | 0.00000 | 0.00000 | ||
| 2135 | 2013.06.18 00:00 | modify | 712 | 0.01 | 0.79948 | 0.00000 | 0.80728 | ||
| 2136 | 2013.06.18 15:00 | buy | 713 | 0.01 | 0.79748 | 0.00000 | 0.00000 | ||
| 2137 | 2013.06.18 15:00 | modify | 713 | 0.01 | 0.79748 | 0.00000 | 0.80528 | ||
| 2138 | 2013.06.19 18:00 | close | 713 | 0.01 | 0.80434 | 0.00000 | 0.80528 | 6.83 | 14064.27 |
| 2139 | 2013.06.19 21:00 | close | 712 | 0.01 | 0.80402 | 0.00000 | 0.80728 | 4.51 | 14068.78 |
| 2140 | 2013.06.20 00:00 | buy | 714 | 0.01 | 0.78966 | 0.00000 | 0.00000 | ||
| 2141 | 2013.06.20 00:00 | modify | 714 | 0.01 | 0.78966 | 0.00000 | 0.79746 | ||
| 2142 | 2013.06.20 03:00 | buy | 715 | 0.01 | 0.78713 | 0.00000 | 0.00000 | ||
| 2143 | 2013.06.20 03:00 | modify | 715 | 0.01 | 0.78713 | 0.00000 | 0.79493 | ||
| 2144 | 2013.06.20 09:00 | buy | 716 | 0.02 | 0.78451 | 0.00000 | 0.00000 | ||
| 2145 | 2013.06.20 09:00 | modify | 716 | 0.02 | 0.78451 | 0.00000 | 0.79231 | ||
| 2146 | 2013.06.20 12:00 | buy | 717 | 0.04 | 0.78065 | 0.00000 | 0.00000 | ||
| 2147 | 2013.06.20 12:00 | modify | 717 | 0.04 | 0.78065 | 0.00000 | 0.78845 | ||
| 2148 | 2013.06.20 18:00 | buy | 718 | 0.08 | 0.77266 | 0.00000 | 0.00000 | ||
| 2149 | 2013.06.20 18:00 | modify | 718 | 0.08 | 0.77266 | 0.00000 | 0.78046 | ||
| 2150 | 2013.06.21 03:00 | close | 718 | 0.08 | 0.77620 | 0.00000 | 0.78046 | 28.06 | 14096.84 |
| 2151 | 2013.06.21 09:00 | close | 717 | 0.04 | 0.77767 | 0.00000 | 0.78845 | -12.05 | 14084.79 |
| 2152 | 2013.06.21 12:00 | buy | 719 | 0.04 | 0.77775 | 0.00000 | 0.00000 | ||
| 2153 | 2013.06.21 12:00 | modify | 719 | 0.04 | 0.77775 | 0.00000 | 0.78555 | ||
| 2154 | 2013.06.21 18:00 | buy | 720 | 0.08 | 0.77347 | 0.00000 | 0.00000 | ||
| 2155 | 2013.06.21 18:00 | modify | 720 | 0.08 | 0.77347 | 0.00000 | 0.78127 | ||
| 2156 | 2013.06.24 12:00 | buy | 721 | 0.14 | 0.77085 | 0.00000 | 0.00000 | ||
| 2157 | 2013.06.24 12:00 | modify | 721 | 0.14 | 0.77085 | 0.00000 | 0.77865 | ||
| 2158 | 2013.06.24 15:44 | close | 721 | 0.14 | 0.77610 | 0.00000 | 0.77865 | 72.24 | 14157.03 |
| 2159 | 2013.06.24 15:44 | close | 720 | 0.08 | 0.77610 | 0.00000 | 0.78127 | 20.78 | 14177.82 |
| 2160 | 2013.06.24 15:44 | close | 719 | 0.04 | 0.77610 | 0.00000 | 0.78555 | -6.73 | 14171.09 |
| 2161 | 2013.06.24 15:44 | close | 716 | 0.02 | 0.77610 | 0.00000 | 0.79231 | -16.77 | 14154.32 |
| 2162 | 2013.06.24 15:44 | close | 715 | 0.01 | 0.77610 | 0.00000 | 0.79493 | -11.00 | 14143.32 |
| 2163 | 2013.06.24 15:44 | close | 714 | 0.01 | 0.77610 | 0.00000 | 0.79746 | -13.53 | 14129.78 |
| 2164 | 2013.06.24 18:00 | sell | 722 | 0.01 | 0.77517 | 0.00000 | 0.00000 | ||
| 2165 | 2013.06.24 18:00 | modify | 722 | 0.01 | 0.77517 | 0.00000 | 0.76737 | ||
| 2166 | 2013.06.25 03:00 | sell | 723 | 0.01 | 0.77769 | 0.00000 | 0.00000 | ||
| 2167 | 2013.06.25 03:00 | modify | 723 | 0.01 | 0.77769 | 0.00000 | 0.76989 | ||
| 2168 | 2013.06.25 18:00 | close | 723 | 0.01 | 0.77302 | 0.00000 | 0.76989 | 4.58 | 14134.36 |
| 2169 | 2013.06.26 03:00 | close | 722 | 0.01 | 0.77284 | 0.00000 | 0.76737 | 2.08 | 14136.44 |
| 2170 | 2013.06.26 06:00 | buy | 724 | 0.01 | 0.77209 | 0.00000 | 0.00000 | ||
| 2171 | 2013.06.26 06:00 | modify | 724 | 0.01 | 0.77209 | 0.00000 | 0.77989 | ||
| 2172 | 2013.06.26 09:00 | buy | 725 | 0.01 | 0.77416 | 0.00000 | 0.00000 | ||
| 2173 | 2013.06.26 09:00 | modify | 725 | 0.01 | 0.77416 | 0.00000 | 0.78196 | ||
| 2174 | 2013.06.26 15:00 | close | 724 | 0.01 | 0.77683 | 0.00000 | 0.77989 | 4.65 | 14141.09 |
| 2175 | 2013.06.26 15:32 | t/p | 725 | 0.01 | 0.78196 | 0.00000 | 0.78196 | 7.71 | 14148.80 |
| 2176 | 2013.06.26 18:00 | sell | 726 | 0.01 | 0.78315 | 0.00000 | 0.00000 | ||
| 2177 | 2013.06.26 18:00 | modify | 726 | 0.01 | 0.78315 | 0.00000 | 0.77535 | ||
| 2178 | 2013.06.27 00:00 | close | 726 | 0.01 | 0.77877 | 0.00000 | 0.77535 | 4.04 | 14152.84 |
| 2179 | 2013.06.27 03:00 | buy | 727 | 0.01 | 0.77793 | 0.00000 | 0.00000 | ||
| 2180 | 2013.06.27 03:00 | modify | 727 | 0.01 | 0.77793 | 0.00000 | 0.78573 | ||
| 2181 | 2013.06.27 06:00 | close | 727 | 0.01 | 0.78261 | 0.00000 | 0.78573 | 4.59 | 14157.43 |
| 2182 | 2013.06.27 09:00 | sell | 728 | 0.01 | 0.78168 | 0.00000 | 0.00000 | ||
| 2183 | 2013.06.27 09:00 | modify | 728 | 0.01 | 0.78168 | 0.00000 | 0.77388 | ||
| 2184 | 2013.06.27 18:00 | close | 728 | 0.01 | 0.77878 | 0.00000 | 0.77388 | 2.81 | 14160.24 |
| 2185 | 2013.06.27 21:00 | buy | 729 | 0.01 | 0.77851 | 0.00000 | 0.00000 | ||
| 2186 | 2013.06.27 21:00 | modify | 729 | 0.01 | 0.77851 | 0.00000 | 0.78631 | ||
| 2187 | 2013.06.28 06:00 | close | 729 | 0.01 | 0.78074 | 0.00000 | 0.78631 | 2.20 | 14162.44 |
| 2188 | 2013.06.28 09:00 | sell | 730 | 0.01 | 0.78119 | 0.00000 | 0.00000 | ||
| 2189 | 2013.06.28 09:00 | modify | 730 | 0.01 | 0.78119 | 0.00000 | 0.77339 | ||
| 2190 | 2013.06.28 15:00 | close | 730 | 0.01 | 0.77858 | 0.00000 | 0.77339 | 2.52 | 14164.96 |
| 2191 | 2013.06.28 18:00 | buy | 731 | 0.01 | 0.77249 | 0.00000 | 0.00000 | ||
| 2192 | 2013.06.28 18:00 | modify | 731 | 0.01 | 0.77249 | 0.00000 | 0.78029 | ||
| 2193 | 2013.06.28 21:01 | buy | 732 | 0.01 | 0.77450 | 0.00000 | 0.00000 | ||
| 2194 | 2013.06.28 21:01 | modify | 732 | 0.01 | 0.77450 | 0.00000 | 0.78230 | ||
| 2195 | 2013.07.01 09:00 | close | 731 | 0.01 | 0.77713 | 0.00000 | 0.78029 | 4.61 | 14169.57 |
| 2196 | 2013.07.01 15:00 | close | 732 | 0.01 | 0.77666 | 0.00000 | 0.78230 | 2.13 | 14171.70 |
| 2197 | 2013.07.01 18:00 | sell | 733 | 0.01 | 0.78052 | 0.00000 | 0.00000 | ||
| 2198 | 2013.07.01 18:00 | modify | 733 | 0.01 | 0.78052 | 0.00000 | 0.77272 | ||
| 2199 | 2013.07.02 03:00 | sell | 734 | 0.01 | 0.78268 | 0.00000 | 0.00000 | ||
| 2200 | 2013.07.02 03:00 | modify | 734 | 0.01 | 0.78268 | 0.00000 | 0.77488 | ||
| 2201 | 2013.07.02 15:00 | close | 734 | 0.01 | 0.77765 | 0.00000 | 0.77488 | 4.94 | 14176.64 |
| 2202 | 2013.07.02 18:00 | close | 733 | 0.01 | 0.77569 | 0.00000 | 0.77272 | 4.66 | 14181.29 |
| 2203 | 2013.07.02 21:00 | buy | 735 | 0.01 | 0.77544 | 0.00000 | 0.00000 | ||
| 2204 | 2013.07.02 21:00 | modify | 735 | 0.01 | 0.77544 | 0.00000 | 0.78324 | ||
| 2205 | 2013.07.03 09:04 | buy | 736 | 0.01 | 0.77344 | 0.00000 | 0.00000 | ||
| 2206 | 2013.07.03 09:04 | modify | 736 | 0.01 | 0.77344 | 0.00000 | 0.78124 | ||
| 2207 | 2013.07.04 00:00 | close | 736 | 0.01 | 0.77780 | 0.00000 | 0.78124 | 4.44 | 14185.74 |
| 2208 | 2013.07.04 03:00 | close | 735 | 0.01 | 0.77942 | 0.00000 | 0.78324 | 4.12 | 14189.86 |
| 2209 | 2013.07.04 06:00 | buy | 737 | 0.01 | 0.77796 | 0.00000 | 0.00000 | ||
| 2210 | 2013.07.04 06:00 | modify | 737 | 0.01 | 0.77796 | 0.00000 | 0.78576 | ||
| 2211 | 2013.07.04 12:00 | close | 737 | 0.01 | 0.77997 | 0.00000 | 0.78576 | 1.92 | 14191.78 |
| 2212 | 2013.07.04 15:00 | sell | 738 | 0.01 | 0.77948 | 0.00000 | 0.00000 | ||
| 2213 | 2013.07.04 15:00 | modify | 738 | 0.01 | 0.77948 | 0.00000 | 0.77168 | ||
| 2214 | 2013.07.04 18:00 | sell | 739 | 0.01 | 0.78548 | 0.00000 | 0.00000 | ||
| 2215 | 2013.07.04 18:00 | modify | 739 | 0.01 | 0.78548 | 0.00000 | 0.77768 | ||
| 2216 | 2013.07.05 00:00 | sell | 740 | 0.02 | 0.78294 | 0.00000 | 0.00000 | ||
| 2217 | 2013.07.05 00:00 | modify | 740 | 0.02 | 0.78294 | 0.00000 | 0.77514 | ||
| 2218 | 2013.07.05 15:30 | t/p | 739 | 0.01 | 0.77768 | 0.00000 | 0.77768 | 7.63 | 14199.41 |
| 2219 | 2013.07.05 16:02 | t/p | 740 | 0.02 | 0.77514 | 0.00000 | 0.77514 | 15.42 | 14214.83 |
| 2220 | 2013.07.05 17:22 | t/p | 738 | 0.01 | 0.77168 | 0.00000 | 0.77168 | 7.63 | 14222.46 |
| 2221 | 2013.07.05 18:00 | buy | 741 | 0.01 | 0.77004 | 0.00000 | 0.00000 | ||
| 2222 | 2013.07.05 18:00 | modify | 741 | 0.01 | 0.77004 | 0.00000 | 0.77784 | ||
| 2223 | 2013.07.08 06:03 | close | 741 | 0.01 | 0.77206 | 0.00000 | 0.77784 | 1.99 | 14224.44 |
| 2224 | 2013.07.08 09:03 | sell | 742 | 0.01 | 0.77244 | 0.00000 | 0.00000 | ||
| 2225 | 2013.07.08 09:03 | modify | 742 | 0.01 | 0.77244 | 0.00000 | 0.76464 | ||
| 2226 | 2013.07.08 15:00 | sell | 743 | 0.01 | 0.77512 | 0.00000 | 0.00000 | ||
| 2227 | 2013.07.08 15:00 | modify | 743 | 0.01 | 0.77512 | 0.00000 | 0.76732 | ||
| 2228 | 2013.07.08 18:00 | sell | 744 | 0.02 | 0.78094 | 0.00000 | 0.00000 | ||
| 2229 | 2013.07.08 18:00 | modify | 744 | 0.02 | 0.78094 | 0.00000 | 0.77314 | ||
| 2230 | 2013.07.09 12:00 | sell | 745 | 0.04 | 0.78455 | 0.00000 | 0.00000 | ||
| 2231 | 2013.07.09 12:00 | modify | 745 | 0.04 | 0.78455 | 0.00000 | 0.77675 | ||
| 2232 | 2013.07.11 03:00 | sell | 746 | 0.08 | 0.79156 | 0.00000 | 0.00000 | ||
| 2233 | 2013.07.11 03:00 | modify | 746 | 0.08 | 0.79156 | 0.00000 | 0.78376 | ||
| 2234 | 2013.07.11 06:00 | sell | 747 | 0.14 | 0.79456 | 0.00000 | 0.00000 | ||
| 2235 | 2013.07.11 06:00 | modify | 747 | 0.14 | 0.79456 | 0.00000 | 0.78676 | ||
| 2236 | 2013.07.11 11:50 | close | 747 | 0.14 | 0.78849 | 0.00000 | 0.78676 | 83.72 | 14308.16 |
| 2237 | 2013.07.11 11:50 | close | 746 | 0.08 | 0.78849 | 0.00000 | 0.78376 | 23.84 | 14332.00 |
| 2238 | 2013.07.11 11:50 | close | 745 | 0.04 | 0.78849 | 0.00000 | 0.77675 | -17.43 | 14314.57 |
| 2239 | 2013.07.11 11:50 | close | 744 | 0.02 | 0.78849 | 0.00000 | 0.77314 | -16.10 | 14298.47 |
| 2240 | 2013.07.11 11:50 | close | 743 | 0.01 | 0.78849 | 0.00000 | 0.76732 | -13.87 | 14284.60 |
| 2241 | 2013.07.11 11:50 | close | 742 | 0.01 | 0.78849 | 0.00000 | 0.76464 | -16.55 | 14268.05 |
| 2242 | 2013.07.11 12:00 | buy | 748 | 0.01 | 0.78805 | 0.00000 | 0.00000 | ||
| 2243 | 2013.07.11 12:00 | modify | 748 | 0.01 | 0.78805 | 0.00000 | 0.79585 | ||
| 2244 | 2013.07.11 18:00 | buy | 749 | 0.01 | 0.78192 | 0.00000 | 0.00000 | ||
| 2245 | 2013.07.11 18:00 | modify | 749 | 0.01 | 0.78192 | 0.00000 | 0.78972 | ||
| 2246 | 2013.07.11 21:00 | buy | 750 | 0.02 | 0.77992 | 0.00000 | 0.00000 | ||
| 2247 | 2013.07.11 21:00 | modify | 750 | 0.02 | 0.77992 | 0.00000 | 0.78772 | ||
| 2248 | 2013.07.12 00:01 | close | 750 | 0.02 | 0.78507 | 0.00000 | 0.78772 | 10.24 | 14278.29 |
| 2249 | 2013.07.12 03:01 | close | 749 | 0.01 | 0.78427 | 0.00000 | 0.78972 | 2.32 | 14280.61 |
| 2250 | 2013.07.12 06:01 | close | 748 | 0.01 | 0.78580 | 0.00000 | 0.79585 | -2.28 | 14278.32 |
| 2251 | 2013.07.12 09:01 | sell | 751 | 0.01 | 0.78600 | 0.00000 | 0.00000 | ||
| 2252 | 2013.07.12 09:01 | modify | 751 | 0.01 | 0.78600 | 0.00000 | 0.77820 | ||
| 2253 | 2013.07.12 14:57 | t/p | 751 | 0.01 | 0.77820 | 0.00000 | 0.77820 | 7.71 | 14286.03 |
| 2254 | 2013.07.12 15:00 | buy | 752 | 0.01 | 0.77822 | 0.00000 | 0.00000 | ||
| 2255 | 2013.07.12 15:00 | modify | 752 | 0.01 | 0.77822 | 0.00000 | 0.78602 | ||
| 2256 | 2013.07.15 03:00 | close | 752 | 0.01 | 0.78022 | 0.00000 | 0.78602 | 1.97 | 14288.00 |
| 2257 | 2013.07.15 06:00 | sell | 753 | 0.01 | 0.78036 | 0.00000 | 0.00000 | ||
| 2258 | 2013.07.15 06:00 | modify | 753 | 0.01 | 0.78036 | 0.00000 | 0.77256 | ||
| 2259 | 2013.07.15 15:00 | close | 753 | 0.01 | 0.77456 | 0.00000 | 0.77256 | 5.71 | 14293.71 |
| 2260 | 2013.07.15 18:00 | sell | 754 | 0.01 | 0.78112 | 0.00000 | 0.00000 | ||
| 2261 | 2013.07.15 18:00 | modify | 754 | 0.01 | 0.78112 | 0.00000 | 0.77332 | ||
| 2262 | 2013.07.16 09:00 | sell | 755 | 0.01 | 0.78422 | 0.00000 | 0.00000 | ||
| 2263 | 2013.07.16 09:00 | modify | 755 | 0.01 | 0.78422 | 0.00000 | 0.77642 | ||
| 2264 | 2013.07.16 15:00 | sell | 756 | 0.02 | 0.78743 | 0.00000 | 0.00000 | ||
| 2265 | 2013.07.16 15:00 | modify | 756 | 0.02 | 0.78743 | 0.00000 | 0.77963 | ||
| 2266 | 2013.07.17 03:00 | sell | 757 | 0.04 | 0.79004 | 0.00000 | 0.00000 | ||
| 2267 | 2013.07.17 03:00 | modify | 757 | 0.04 | 0.79004 | 0.00000 | 0.78224 | ||
| 2268 | 2013.07.17 12:00 | close | 757 | 0.04 | 0.78510 | 0.00000 | 0.78224 | 19.40 | 14313.11 |
| 2269 | 2013.07.17 18:00 | sell | 758 | 0.04 | 0.78982 | 0.00000 | 0.00000 | ||
| 2270 | 2013.07.17 18:00 | modify | 758 | 0.04 | 0.78982 | 0.00000 | 0.78202 | ||
| 2271 | 2013.07.19 12:00 | sell | 759 | 0.08 | 0.79458 | 0.00000 | 0.00000 | ||
| 2272 | 2013.07.19 12:00 | modify | 759 | 0.08 | 0.79458 | 0.00000 | 0.78678 | ||
| 2273 | 2013.07.22 12:00 | close | 759 | 0.08 | 0.79184 | 0.00000 | 0.78678 | 20.54 | 14333.66 |
| 2274 | 2013.07.22 15:00 | sell | 760 | 0.08 | 0.79333 | 0.00000 | 0.00000 | ||
| 2275 | 2013.07.22 15:00 | modify | 760 | 0.08 | 0.79333 | 0.00000 | 0.78553 | ||
| 2276 | 2013.07.22 18:00 | sell | 761 | 0.14 | 0.79596 | 0.00000 | 0.00000 | ||
| 2277 | 2013.07.22 18:00 | modify | 761 | 0.14 | 0.79596 | 0.00000 | 0.78816 | ||
| 2278 | 2013.07.23 03:00 | sell | 762 | 0.24 | 0.79797 | 0.00000 | 0.00000 | ||
| 2279 | 2013.07.23 03:00 | modify | 762 | 0.24 | 0.79797 | 0.00000 | 0.79017 | ||
| 2280 | 2013.07.23 06:00 | sell | 763 | 0.41 | 0.80004 | 0.00000 | 0.00000 | ||
| 2281 | 2013.07.23 06:00 | modify | 763 | 0.41 | 0.80004 | 0.00000 | 0.79224 | ||
| 2282 | 2013.07.23 14:41 | close | 763 | 0.41 | 0.79667 | 0.00000 | 0.79224 | 134.48 | 14468.14 |
| 2283 | 2013.07.23 14:41 | close | 762 | 0.24 | 0.79667 | 0.00000 | 0.79017 | 29.04 | 14497.18 |
| 2284 | 2013.07.23 14:41 | close | 761 | 0.14 | 0.79667 | 0.00000 | 0.78816 | -12.35 | 14484.83 |
| 2285 | 2013.07.23 14:41 | close | 760 | 0.08 | 0.79667 | 0.00000 | 0.78553 | -28.10 | 14456.73 |
| 2286 | 2013.07.23 14:41 | close | 758 | 0.04 | 0.79667 | 0.00000 | 0.78202 | -29.73 | 14427.00 |
| 2287 | 2013.07.23 14:41 | close | 756 | 0.02 | 0.79667 | 0.00000 | 0.77963 | -19.81 | 14407.20 |
| 2288 | 2013.07.23 14:41 | close | 755 | 0.01 | 0.79667 | 0.00000 | 0.77642 | -13.11 | 14394.08 |
| 2289 | 2013.07.23 14:41 | close | 754 | 0.01 | 0.79667 | 0.00000 | 0.77332 | -16.30 | 14377.79 |
| 2290 | 2013.07.23 15:00 | buy | 764 | 0.01 | 0.79743 | 0.00000 | 0.00000 | ||
| 2291 | 2013.07.23 15:00 | modify | 764 | 0.01 | 0.79743 | 0.00000 | 0.80523 | ||
| 2292 | 2013.07.24 00:00 | close | 764 | 0.01 | 0.79945 | 0.00000 | 0.80523 | 1.99 | 14379.77 |
| 2293 | 2013.07.24 03:00 | sell | 765 | 0.01 | 0.79943 | 0.00000 | 0.00000 | ||
| 2294 | 2013.07.24 03:00 | modify | 765 | 0.01 | 0.79943 | 0.00000 | 0.79163 | ||
| 2295 | 2013.07.24 06:00 | close | 765 | 0.01 | 0.79742 | 0.00000 | 0.79163 | 1.92 | 14381.69 |
| 2296 | 2013.07.24 09:00 | buy | 766 | 0.01 | 0.79703 | 0.00000 | 0.00000 | ||
| 2297 | 2013.07.24 09:00 | modify | 766 | 0.01 | 0.79703 | 0.00000 | 0.80483 | ||
| 2298 | 2013.07.24 21:00 | buy | 767 | 0.01 | 0.79224 | 0.00000 | 0.00000 | ||
| 2299 | 2013.07.24 21:00 | modify | 767 | 0.01 | 0.79224 | 0.00000 | 0.80004 | ||
| 2300 | 2013.07.25 00:04 | buy | 768 | 0.02 | 0.79503 | 0.00000 | 0.00000 | ||
| 2301 | 2013.07.25 00:04 | modify | 768 | 0.02 | 0.79503 | 0.00000 | 0.80283 | ||
| 2302 | 2013.07.25 03:04 | close | 767 | 0.01 | 0.79747 | 0.00000 | 0.80004 | 5.31 | 14387.01 |
| 2303 | 2013.07.25 09:00 | close | 768 | 0.02 | 0.79921 | 0.00000 | 0.80283 | 8.18 | 14395.19 |
| 2304 | 2013.07.25 12:00 | close | 766 | 0.01 | 0.80175 | 0.00000 | 0.80483 | 4.80 | 14399.99 |
| 2305 | 2013.07.25 15:00 | sell | 769 | 0.01 | 0.80478 | 0.00000 | 0.00000 | ||
| 2306 | 2013.07.25 15:00 | modify | 769 | 0.01 | 0.80478 | 0.00000 | 0.79698 | ||
| 2307 | 2013.07.26 00:00 | sell | 770 | 0.01 | 0.80766 | 0.00000 | 0.00000 | ||
| 2308 | 2013.07.26 00:00 | modify | 770 | 0.01 | 0.80766 | 0.00000 | 0.79986 | ||
| 2309 | 2013.07.29 18:00 | close | 770 | 0.01 | 0.80264 | 0.00000 | 0.79986 | 4.85 | 14404.84 |
| 2310 | 2013.07.29 21:00 | close | 769 | 0.01 | 0.80197 | 0.00000 | 0.79698 | 2.56 | 14407.40 |
| 2311 | 2013.07.30 00:00 | buy | 771 | 0.01 | 0.80375 | 0.00000 | 0.00000 | ||
| 2312 | 2013.07.30 00:00 | modify | 771 | 0.01 | 0.80375 | 0.00000 | 0.81155 | ||
| 2313 | 2013.07.30 06:03 | buy | 772 | 0.01 | 0.80175 | 0.00000 | 0.00000 | ||
| 2314 | 2013.07.30 06:03 | modify | 772 | 0.01 | 0.80175 | 0.00000 | 0.80955 | ||
| 2315 | 2013.07.30 09:03 | buy | 773 | 0.02 | 0.79975 | 0.00000 | 0.00000 | ||
| 2316 | 2013.07.30 09:03 | modify | 773 | 0.02 | 0.79975 | 0.00000 | 0.80755 | ||
| 2317 | 2013.07.30 21:00 | buy | 774 | 0.04 | 0.79759 | 0.00000 | 0.00000 | ||
| 2318 | 2013.07.30 21:00 | modify | 774 | 0.04 | 0.79759 | 0.00000 | 0.80539 | ||
| 2319 | 2013.07.31 18:01 | buy | 775 | 0.08 | 0.79559 | 0.00000 | 0.00000 | ||
| 2320 | 2013.07.31 18:01 | modify | 775 | 0.08 | 0.79559 | 0.00000 | 0.80339 | ||
| 2321 | 2013.07.31 21:55 | close | 775 | 0.08 | 0.80030 | 0.00000 | 0.80339 | 36.96 | 14444.36 |
| 2322 | 2013.07.31 21:55 | close | 774 | 0.04 | 0.80030 | 0.00000 | 0.80539 | 10.71 | 14455.07 |
| 2323 | 2013.07.31 21:55 | close | 773 | 0.02 | 0.80030 | 0.00000 | 0.80755 | 1.04 | 14456.10 |
| 2324 | 2013.07.31 21:55 | close | 772 | 0.01 | 0.80030 | 0.00000 | 0.80955 | -1.48 | 14454.62 |
| 2325 | 2013.07.31 21:55 | close | 771 | 0.01 | 0.80030 | 0.00000 | 0.81155 | -3.48 | 14451.14 |
| 2326 | 2013.08.01 00:00 | sell | 776 | 0.01 | 0.79822 | 0.00000 | 0.00000 | ||
| 2327 | 2013.08.01 00:00 | modify | 776 | 0.01 | 0.79822 | 0.00000 | 0.79042 | ||
| 2328 | 2013.08.01 12:00 | close | 776 | 0.01 | 0.79502 | 0.00000 | 0.79042 | 3.11 | 14454.25 |
| 2329 | 2013.08.01 15:00 | buy | 777 | 0.01 | 0.79467 | 0.00000 | 0.00000 | ||
| 2330 | 2013.08.01 15:00 | modify | 777 | 0.01 | 0.79467 | 0.00000 | 0.80247 | ||
| 2331 | 2013.08.01 18:00 | buy | 778 | 0.01 | 0.78661 | 0.00000 | 0.00000 | ||
| 2332 | 2013.08.01 18:00 | modify | 778 | 0.01 | 0.78661 | 0.00000 | 0.79441 | ||
| 2333 | 2013.08.02 00:00 | buy | 779 | 0.02 | 0.78912 | 0.00000 | 0.00000 | ||
| 2334 | 2013.08.02 00:00 | modify | 779 | 0.02 | 0.78912 | 0.00000 | 0.79692 | ||
| 2335 | 2013.08.02 18:00 | buy | 780 | 0.04 | 0.78392 | 0.00000 | 0.00000 | ||
| 2336 | 2013.08.02 18:00 | modify | 780 | 0.04 | 0.78392 | 0.00000 | 0.79172 | ||
| 2337 | 2013.08.05 00:00 | buy | 781 | 0.08 | 0.77524 | 0.00000 | 0.00000 | ||
| 2338 | 2013.08.05 00:00 | modify | 781 | 0.08 | 0.77524 | 0.00000 | 0.78304 | ||
| 2339 | 2013.08.05 09:00 | close | 781 | 0.08 | 0.77891 | 0.00000 | 0.78304 | 28.64 | 14482.89 |
| 2340 | 2013.08.05 12:00 | close | 780 | 0.04 | 0.77942 | 0.00000 | 0.79172 | -18.13 | 14464.76 |
| 2341 | 2013.08.05 15:00 | buy | 782 | 0.04 | 0.77640 | 0.00000 | 0.00000 | ||
| 2342 | 2013.08.05 15:00 | modify | 782 | 0.04 | 0.77640 | 0.00000 | 0.78420 | ||
| 2343 | 2013.08.05 21:00 | close | 782 | 0.04 | 0.78047 | 0.00000 | 0.78420 | 15.92 | 14480.68 |
| 2344 | 2013.08.06 00:00 | close | 778 | 0.01 | 0.78175 | 0.00000 | 0.79441 | -4.78 | 14475.91 |
| 2345 | 2013.08.06 03:00 | close | 779 | 0.02 | 0.78357 | 0.00000 | 0.79692 | -11.05 | 14464.86 |
| 2346 | 2013.08.06 06:00 | sell | 783 | 0.01 | 0.78320 | 0.00000 | 0.00000 | ||
| 2347 | 2013.08.06 06:00 | modify | 783 | 0.01 | 0.78320 | 0.00000 | 0.77540 | ||
| 2348 | 2013.08.06 06:00 | close | 777 | 0.01 | 0.78320 | 0.00000 | 0.80247 | -11.39 | 14453.47 |
| 2349 | 2013.08.06 12:00 | sell | 784 | 0.01 | 0.78774 | 0.00000 | 0.00000 | ||
| 2350 | 2013.08.06 12:00 | modify | 784 | 0.01 | 0.78774 | 0.00000 | 0.77994 | ||
| 2351 | 2013.08.06 21:00 | sell | 785 | 0.02 | 0.79104 | 0.00000 | 0.00000 | ||
| 2352 | 2013.08.06 21:00 | modify | 785 | 0.02 | 0.79104 | 0.00000 | 0.78324 | ||
| 2353 | 2013.08.07 18:00 | sell | 786 | 0.04 | 0.79704 | 0.00000 | 0.00000 | ||
| 2354 | 2013.08.07 18:00 | modify | 786 | 0.04 | 0.79704 | 0.00000 | 0.78924 | ||
| 2355 | 2013.08.08 06:00 | close | 786 | 0.04 | 0.79503 | 0.00000 | 0.78924 | 6.70 | 14460.17 |
| 2356 | 2013.08.08 09:00 | sell | 787 | 0.04 | 0.79649 | 0.00000 | 0.00000 | ||
| 2357 | 2013.08.08 09:00 | modify | 787 | 0.04 | 0.79649 | 0.00000 | 0.78869 | ||
| 2358 | 2013.08.08 15:04 | sell | 788 | 0.08 | 0.79851 | 0.00000 | 0.00000 | ||
| 2359 | 2013.08.08 15:04 | modify | 788 | 0.08 | 0.79851 | 0.00000 | 0.79071 | ||
| 2360 | 2013.08.08 18:04 | sell | 789 | 0.14 | 0.80357 | 0.00000 | 0.00000 | ||
| 2361 | 2013.08.08 18:04 | modify | 789 | 0.14 | 0.80357 | 0.00000 | 0.79577 | ||
| 2362 | 2013.08.09 03:03 | close | 789 | 0.14 | 0.80053 | 0.00000 | 0.79577 | 40.15 | 14500.32 |
| 2363 | 2013.08.09 12:00 | sell | 790 | 0.14 | 0.80176 | 0.00000 | 0.00000 | ||
| 2364 | 2013.08.09 12:00 | modify | 790 | 0.14 | 0.80176 | 0.00000 | 0.79396 | ||
| 2365 | 2013.08.09 18:00 | sell | 791 | 0.24 | 0.80402 | 0.00000 | 0.00000 | ||
| 2366 | 2013.08.09 18:00 | modify | 791 | 0.24 | 0.80402 | 0.00000 | 0.79622 | ||
| 2367 | 2013.08.12 10:52 | close | 791 | 0.24 | 0.79981 | 0.00000 | 0.79622 | 96.91 | 14597.23 |
| 2368 | 2013.08.12 10:52 | close | 790 | 0.14 | 0.79981 | 0.00000 | 0.79396 | 24.89 | 14622.12 |
| 2369 | 2013.08.12 10:52 | close | 788 | 0.08 | 0.79981 | 0.00000 | 0.79071 | -12.43 | 14609.69 |
| 2370 | 2013.08.12 10:52 | close | 787 | 0.04 | 0.79981 | 0.00000 | 0.78869 | -14.30 | 14595.40 |
| 2371 | 2013.08.12 10:52 | close | 785 | 0.02 | 0.79981 | 0.00000 | 0.78324 | -18.70 | 14576.69 |
| 2372 | 2013.08.12 10:52 | close | 784 | 0.01 | 0.79981 | 0.00000 | 0.77994 | -12.65 | 14564.04 |
| 2373 | 2013.08.12 10:52 | close | 783 | 0.01 | 0.79981 | 0.00000 | 0.77540 | -17.19 | 14546.85 |
| 2374 | 2013.08.12 12:00 | buy | 792 | 0.01 | 0.80096 | 0.00000 | 0.00000 | ||
| 2375 | 2013.08.12 12:00 | modify | 792 | 0.01 | 0.80096 | 0.00000 | 0.80876 | ||
| 2376 | 2013.08.12 18:00 | close | 792 | 0.01 | 0.80371 | 0.00000 | 0.80876 | 2.66 | 14549.51 |
| 2377 | 2013.08.13 00:00 | buy | 793 | 0.01 | 0.80126 | 0.00000 | 0.00000 | ||
| 2378 | 2013.08.13 00:00 | modify | 793 | 0.01 | 0.80126 | 0.00000 | 0.80906 | ||
| 2379 | 2013.08.13 03:00 | buy | 794 | 0.01 | 0.79823 | 0.00000 | 0.00000 | ||
| 2380 | 2013.08.13 03:00 | modify | 794 | 0.01 | 0.79823 | 0.00000 | 0.80603 | ||
| 2381 | 2013.08.13 18:00 | buy | 795 | 0.02 | 0.79424 | 0.00000 | 0.00000 | ||
| 2382 | 2013.08.13 18:00 | modify | 795 | 0.02 | 0.79424 | 0.00000 | 0.80204 | ||
| 2383 | 2013.08.14 13:34 | t/p | 795 | 0.02 | 0.80204 | 0.00000 | 0.80204 | 15.54 | 14565.04 |
| 2384 | 2013.08.14 18:00 | close | 794 | 0.01 | 0.80366 | 0.00000 | 0.80603 | 5.40 | 14570.44 |
| 2385 | 2013.08.14 21:00 | close | 793 | 0.01 | 0.80337 | 0.00000 | 0.80906 | 2.08 | 14572.52 |
| 2386 | 2013.08.15 00:00 | buy | 796 | 0.01 | 0.80298 | 0.00000 | 0.00000 | ||
| 2387 | 2013.08.15 00:00 | modify | 796 | 0.01 | 0.80298 | 0.00000 | 0.81078 | ||
| 2388 | 2013.08.15 03:00 | close | 796 | 0.01 | 0.80505 | 0.00000 | 0.81078 | 1.98 | 14574.50 |
| 2389 | 2013.08.15 06:00 | sell | 797 | 0.01 | 0.80619 | 0.00000 | 0.00000 | ||
| 2390 | 2013.08.15 06:00 | modify | 797 | 0.01 | 0.80619 | 0.00000 | 0.79839 | ||
| 2391 | 2013.08.15 12:00 | sell | 798 | 0.01 | 0.80979 | 0.00000 | 0.00000 | ||
| 2392 | 2013.08.15 12:00 | modify | 798 | 0.01 | 0.80979 | 0.00000 | 0.80199 | ||
| 2393 | 2013.08.15 16:47 | t/p | 798 | 0.01 | 0.80199 | 0.00000 | 0.80199 | 7.71 | 14582.21 |
| 2394 | 2013.08.15 18:00 | close | 797 | 0.01 | 0.80316 | 0.00000 | 0.79839 | 2.94 | 14585.15 |
| 2395 | 2013.08.15 21:00 | sell | 799 | 0.01 | 0.80674 | 0.00000 | 0.00000 | ||
| 2396 | 2013.08.15 21:00 | modify | 799 | 0.01 | 0.80674 | 0.00000 | 0.79894 | ||
| 2397 | 2013.08.16 12:04 | sell | 800 | 0.01 | 0.80874 | 0.00000 | 0.00000 | ||
| 2398 | 2013.08.16 12:04 | modify | 800 | 0.01 | 0.80874 | 0.00000 | 0.80094 | ||
| 2399 | 2013.08.16 18:04 | sell | 801 | 0.02 | 0.81075 | 0.00000 | 0.00000 | ||
| 2400 | 2013.08.16 18:04 | modify | 801 | 0.02 | 0.81075 | 0.00000 | 0.80295 | ||
| 2401 | 2013.08.19 12:00 | sell | 802 | 0.04 | 0.81433 | 0.00000 | 0.00000 | ||
| 2402 | 2013.08.19 12:00 | modify | 802 | 0.04 | 0.81433 | 0.00000 | 0.80653 | ||
| 2403 | 2013.08.19 18:00 | close | 802 | 0.04 | 0.80850 | 0.00000 | 0.80653 | 22.96 | 14608.11 |
| 2404 | 2013.08.20 03:00 | close | 801 | 0.02 | 0.80623 | 0.00000 | 0.80295 | 8.53 | 14616.64 |
| 2405 | 2013.08.20 05:01 | t/p | 800 | 0.01 | 0.80094 | 0.00000 | 0.80094 | 7.55 | 14624.19 |
| 2406 | 2013.08.20 05:07 | t/p | 799 | 0.01 | 0.79894 | 0.00000 | 0.79894 | 7.46 | 14631.65 |
| 2407 | 2013.08.20 06:00 | buy | 803 | 0.01 | 0.79999 | 0.00000 | 0.00000 | ||
| 2408 | 2013.08.20 06:00 | modify | 803 | 0.01 | 0.79999 | 0.00000 | 0.80779 | ||
| 2409 | 2013.08.20 18:00 | buy | 804 | 0.01 | 0.79767 | 0.00000 | 0.00000 | ||
| 2410 | 2013.08.20 18:00 | modify | 804 | 0.01 | 0.79767 | 0.00000 | 0.80547 | ||
| 2411 | 2013.08.21 03:03 | buy | 805 | 0.02 | 0.79562 | 0.00000 | 0.00000 | ||
| 2412 | 2013.08.21 03:03 | modify | 805 | 0.02 | 0.79562 | 0.00000 | 0.80342 | ||
| 2413 | 2013.08.21 06:03 | buy | 806 | 0.04 | 0.79238 | 0.00000 | 0.00000 | ||
| 2414 | 2013.08.21 06:03 | modify | 806 | 0.04 | 0.79238 | 0.00000 | 0.80018 | ||
| 2415 | 2013.08.21 12:00 | buy | 807 | 0.08 | 0.79018 | 0.00000 | 0.00000 | ||
| 2416 | 2013.08.21 12:00 | modify | 807 | 0.08 | 0.79018 | 0.00000 | 0.79798 | ||
| 2417 | 2013.08.21 18:00 | buy | 808 | 0.14 | 0.78773 | 0.00000 | 0.00000 | ||
| 2418 | 2013.08.21 18:00 | modify | 808 | 0.14 | 0.78773 | 0.00000 | 0.79553 | ||
| 2419 | 2013.08.21 21:02 | buy | 809 | 0.24 | 0.78559 | 0.00000 | 0.00000 | ||
| 2420 | 2013.08.21 21:02 | modify | 809 | 0.24 | 0.78559 | 0.00000 | 0.79339 | ||
| 2421 | 2013.08.21 21:36 | close | 809 | 0.24 | 0.78911 | 0.00000 | 0.79339 | 82.32 | 14713.97 |
| 2422 | 2013.08.21 21:36 | close | 808 | 0.14 | 0.78911 | 0.00000 | 0.79553 | 18.06 | 14732.03 |
| 2423 | 2013.08.21 21:36 | close | 807 | 0.08 | 0.78911 | 0.00000 | 0.79798 | -9.28 | 14722.75 |
| 2424 | 2013.08.21 21:36 | close | 806 | 0.04 | 0.78911 | 0.00000 | 0.80018 | -13.44 | 14709.31 |
| 2425 | 2013.08.21 21:36 | close | 805 | 0.02 | 0.78911 | 0.00000 | 0.80342 | -13.20 | 14696.11 |
| 2426 | 2013.08.21 21:36 | close | 804 | 0.01 | 0.78911 | 0.00000 | 0.80547 | -8.59 | 14687.52 |
| 2427 | 2013.08.21 21:36 | close | 803 | 0.01 | 0.78911 | 0.00000 | 0.80779 | -10.91 | 14676.61 |
| 2428 | 2013.08.22 00:02 | buy | 810 | 0.01 | 0.78470 | 0.00000 | 0.00000 | ||
| 2429 | 2013.08.22 00:02 | modify | 810 | 0.01 | 0.78470 | 0.00000 | 0.79250 | ||
| 2430 | 2013.08.22 06:00 | buy | 811 | 0.01 | 0.78237 | 0.00000 | 0.00000 | ||
| 2431 | 2013.08.22 06:00 | modify | 811 | 0.01 | 0.78237 | 0.00000 | 0.79017 | ||
| 2432 | 2013.08.23 15:00 | buy | 812 | 0.02 | 0.77830 | 0.00000 | 0.00000 | ||
| 2433 | 2013.08.23 15:00 | modify | 812 | 0.02 | 0.77830 | 0.00000 | 0.78610 | ||
| 2434 | 2013.08.23 18:00 | buy | 813 | 0.04 | 0.78030 | 0.00000 | 0.00000 | ||
| 2435 | 2013.08.23 18:00 | modify | 813 | 0.04 | 0.78030 | 0.00000 | 0.78810 | ||
| 2436 | 2013.08.26 09:00 | close | 812 | 0.02 | 0.78296 | 0.00000 | 0.78610 | 9.26 | 14685.86 |
| 2437 | 2013.08.26 18:00 | close | 813 | 0.04 | 0.78654 | 0.00000 | 0.78810 | 24.83 | 14710.70 |
| 2438 | 2013.08.27 12:00 | buy | 814 | 0.02 | 0.77751 | 0.00000 | 0.00000 | ||
| 2439 | 2013.08.27 12:00 | modify | 814 | 0.02 | 0.77751 | 0.00000 | 0.78531 | ||
| 2440 | 2013.08.27 18:03 | buy | 815 | 0.04 | 0.77952 | 0.00000 | 0.00000 | ||
| 2441 | 2013.08.27 18:03 | modify | 815 | 0.04 | 0.77952 | 0.00000 | 0.78732 | ||
| 2442 | 2013.08.28 15:00 | buy | 816 | 0.08 | 0.77547 | 0.00000 | 0.00000 | ||
| 2443 | 2013.08.28 15:00 | modify | 816 | 0.08 | 0.77547 | 0.00000 | 0.78327 | ||
| 2444 | 2013.08.28 17:59 | close | 816 | 0.08 | 0.78053 | 0.00000 | 0.78327 | 39.76 | 14750.46 |
| 2445 | 2013.08.28 17:59 | close | 815 | 0.04 | 0.78053 | 0.00000 | 0.78732 | 3.91 | 14754.37 |
| 2446 | 2013.08.28 17:59 | close | 814 | 0.02 | 0.78053 | 0.00000 | 0.78531 | 5.98 | 14760.34 |
| 2447 | 2013.08.28 17:59 | close | 811 | 0.01 | 0.78053 | 0.00000 | 0.79017 | -1.70 | 14758.65 |
| 2448 | 2013.08.28 17:59 | close | 810 | 0.01 | 0.78053 | 0.00000 | 0.79250 | -4.03 | 14754.62 |
| 2449 | 2013.08.28 18:00 | sell | 817 | 0.01 | 0.78041 | 0.00000 | 0.00000 | ||
| 2450 | 2013.08.28 18:00 | modify | 817 | 0.01 | 0.78041 | 0.00000 | 0.77261 | ||
| 2451 | 2013.08.29 06:00 | sell | 818 | 0.01 | 0.78271 | 0.00000 | 0.00000 | ||
| 2452 | 2013.08.29 06:00 | modify | 818 | 0.01 | 0.78271 | 0.00000 | 0.77491 | ||
| 2453 | 2013.08.29 15:00 | close | 818 | 0.01 | 0.77799 | 0.00000 | 0.77491 | 4.63 | 14759.25 |
| 2454 | 2013.08.29 18:00 | close | 817 | 0.01 | 0.77601 | 0.00000 | 0.77261 | 4.06 | 14763.31 |
| 2455 | 2013.08.29 21:01 | buy | 819 | 0.01 | 0.77753 | 0.00000 | 0.00000 | ||
| 2456 | 2013.08.29 21:01 | modify | 819 | 0.01 | 0.77753 | 0.00000 | 0.78533 | ||
| 2457 | 2013.08.30 09:04 | close | 819 | 0.01 | 0.77954 | 0.00000 | 0.78533 | 1.98 | 14765.29 |
| 2458 | 2013.08.30 15:00 | buy | 820 | 0.01 | 0.77735 | 0.00000 | 0.00000 | ||
| 2459 | 2013.08.30 15:00 | modify | 820 | 0.01 | 0.77735 | 0.00000 | 0.78515 | ||
| 2460 | 2013.08.30 18:00 | buy | 821 | 0.01 | 0.77350 | 0.00000 | 0.00000 | ||
| 2461 | 2013.08.30 18:00 | modify | 821 | 0.01 | 0.77350 | 0.00000 | 0.78130 | ||
| 2462 | 2013.09.02 09:31 | t/p | 821 | 0.01 | 0.78130 | 0.00000 | 0.78130 | 7.77 | 14773.06 |
| 2463 | 2013.09.02 12:00 | close | 820 | 0.01 | 0.78078 | 0.00000 | 0.78515 | 3.40 | 14776.46 |
| 2464 | 2013.09.02 15:00 | sell | 822 | 0.01 | 0.78098 | 0.00000 | 0.00000 | ||
| 2465 | 2013.09.02 15:00 | modify | 822 | 0.01 | 0.78098 | 0.00000 | 0.77318 | ||
| 2466 | 2013.09.04 12:00 | sell | 823 | 0.01 | 0.78663 | 0.00000 | 0.00000 | ||
| 2467 | 2013.09.04 12:00 | modify | 823 | 0.01 | 0.78663 | 0.00000 | 0.77883 | ||
| 2468 | 2013.09.04 18:00 | sell | 824 | 0.02 | 0.79100 | 0.00000 | 0.00000 | ||
| 2469 | 2013.09.04 18:00 | modify | 824 | 0.02 | 0.79100 | 0.00000 | 0.78320 | ||
| 2470 | 2013.09.05 09:00 | close | 824 | 0.02 | 0.78900 | 0.00000 | 0.78320 | 3.33 | 14779.78 |
| 2471 | 2013.09.05 18:00 | sell | 825 | 0.02 | 0.78905 | 0.00000 | 0.00000 | ||
| 2472 | 2013.09.05 18:00 | modify | 825 | 0.02 | 0.78905 | 0.00000 | 0.78125 | ||
| 2473 | 2013.09.06 06:00 | sell | 826 | 0.04 | 0.79223 | 0.00000 | 0.00000 | ||
| 2474 | 2013.09.06 06:00 | modify | 826 | 0.04 | 0.79223 | 0.00000 | 0.78443 | ||
| 2475 | 2013.09.06 15:00 | sell | 827 | 0.08 | 0.79425 | 0.00000 | 0.00000 | ||
| 2476 | 2013.09.06 15:00 | modify | 827 | 0.08 | 0.79425 | 0.00000 | 0.78645 | ||
| 2477 | 2013.09.09 00:00 | sell | 828 | 0.14 | 0.80018 | 0.00000 | 0.00000 | ||
| 2478 | 2013.09.09 00:00 | modify | 828 | 0.14 | 0.80018 | 0.00000 | 0.79238 | ||
| 2479 | 2013.09.09 03:01 | close | 828 | 0.14 | 0.79805 | 0.00000 | 0.79238 | 28.56 | 14808.34 |
| 2480 | 2013.09.09 06:01 | close | 827 | 0.08 | 0.79833 | 0.00000 | 0.78645 | -34.02 | 14774.33 |
| 2481 | 2013.09.09 09:01 | close | 826 | 0.04 | 0.79827 | 0.00000 | 0.78443 | -24.85 | 14749.48 |
| 2482 | 2013.09.09 12:02 | sell | 829 | 0.04 | 0.80089 | 0.00000 | 0.00000 | ||
| 2483 | 2013.09.09 12:02 | modify | 829 | 0.04 | 0.80089 | 0.00000 | 0.79309 | ||
| 2484 | 2013.09.10 06:00 | sell | 830 | 0.08 | 0.80372 | 0.00000 | 0.00000 | ||
| 2485 | 2013.09.10 06:00 | modify | 830 | 0.08 | 0.80372 | 0.00000 | 0.79592 | ||
| 2486 | 2013.09.10 18:00 | sell | 831 | 0.14 | 0.80595 | 0.00000 | 0.00000 | ||
| 2487 | 2013.09.10 18:00 | modify | 831 | 0.14 | 0.80595 | 0.00000 | 0.79815 | ||
| 2488 | 2013.09.11 21:00 | sell | 832 | 0.24 | 0.80838 | 0.00000 | 0.00000 | ||
| 2489 | 2013.09.11 21:00 | modify | 832 | 0.24 | 0.80838 | 0.00000 | 0.80058 | ||
| 2490 | 2013.09.12 00:02 | sell | 833 | 0.41 | 0.81040 | 0.00000 | 0.00000 | ||
| 2491 | 2013.09.12 00:02 | modify | 833 | 0.41 | 0.81040 | 0.00000 | 0.80260 | ||
| 2492 | 2013.09.12 03:02 | sell | 834 | 0.69 | 0.81467 | 0.00000 | 0.00000 | ||
| 2493 | 2013.09.12 03:02 | modify | 834 | 0.69 | 0.81467 | 0.00000 | 0.80687 | ||
| 2494 | 2013.09.12 09:04 | sell | 835 | 1.18 | 0.81242 | 0.00000 | 0.00000 | ||
| 2495 | 2013.09.12 09:04 | modify | 835 | 1.18 | 0.81242 | 0.00000 | 0.80462 | ||
| 2496 | 2013.09.13 06:07 | close | 835 | 1.18 | 0.81080 | 0.00000 | 0.80462 | 170.86 | 14920.34 |
| 2497 | 2013.09.13 06:07 | close | 834 | 0.69 | 0.81080 | 0.00000 | 0.80687 | 255.16 | 15175.51 |
| 2498 | 2013.09.13 06:07 | close | 833 | 0.41 | 0.81080 | 0.00000 | 0.80260 | -23.45 | 15152.05 |
| 2499 | 2013.09.13 06:07 | close | 832 | 0.24 | 0.81080 | 0.00000 | 0.80058 | -68.11 | 15083.94 |
| 2500 | 2013.09.13 06:07 | close | 831 | 0.14 | 0.81080 | 0.00000 | 0.79815 | -74.90 | 15009.04 |
| 2501 | 2013.09.13 06:07 | close | 830 | 0.08 | 0.81080 | 0.00000 | 0.79592 | -60.64 | 14948.40 |
| 2502 | 2013.09.13 06:07 | close | 829 | 0.04 | 0.81080 | 0.00000 | 0.79309 | -41.97 | 14906.43 |
| 2503 | 2013.09.13 06:07 | close | 825 | 0.02 | 0.81080 | 0.00000 | 0.78125 | -44.99 | 14861.44 |
| 2504 | 2013.09.13 06:07 | close | 823 | 0.01 | 0.81080 | 0.00000 | 0.77883 | -25.16 | 14836.28 |
| 2505 | 2013.09.13 06:07 | close | 822 | 0.01 | 0.81080 | 0.00000 | 0.77318 | -30.98 | 14805.30 |
| 2506 | 2013.09.13 09:00 | buy | 836 | 0.01 | 0.81076 | 0.00000 | 0.00000 | ||
| 2507 | 2013.09.13 09:00 | modify | 836 | 0.01 | 0.81076 | 0.00000 | 0.81856 | ||
| 2508 | 2013.09.13 15:00 | close | 836 | 0.01 | 0.81336 | 0.00000 | 0.81856 | 2.51 | 14807.81 |
| 2509 | 2013.09.13 18:00 | sell | 837 | 0.01 | 0.81347 | 0.00000 | 0.00000 | ||
| 2510 | 2013.09.13 18:00 | modify | 837 | 0.01 | 0.81347 | 0.00000 | 0.80567 | ||
| 2511 | 2013.09.16 00:00 | close | 837 | 0.01 | 0.82191 | 0.00000 | 0.80567 | -8.61 | 14799.20 |
| 2512 | 2013.09.16 03:00 | sell | 838 | 0.01 | 0.81917 | 0.00000 | 0.00000 | ||
| 2513 | 2013.09.16 03:00 | modify | 838 | 0.01 | 0.81917 | 0.00000 | 0.81137 | ||
| 2514 | 2013.09.16 15:02 | sell | 839 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 2515 | 2013.09.16 15:02 | modify | 839 | 0.01 | 0.82117 | 0.00000 | 0.81337 | ||
| 2516 | 2013.09.17 00:00 | close | 839 | 0.01 | 0.81713 | 0.00000 | 0.81337 | 3.87 | 14803.07 |
| 2517 | 2013.09.17 15:04 | sell | 840 | 0.01 | 0.82117 | 0.00000 | 0.00000 | ||
| 2518 | 2013.09.17 15:04 | modify | 840 | 0.01 | 0.82117 | 0.00000 | 0.81337 | ||
| 2519 | 2013.09.17 18:04 | sell | 841 | 0.02 | 0.82409 | 0.00000 | 0.00000 | ||
| 2520 | 2013.09.17 18:04 | modify | 841 | 0.02 | 0.82409 | 0.00000 | 0.81629 | ||
| 2521 | 2013.09.18 21:00 | sell | 842 | 0.04 | 0.82613 | 0.00000 | 0.00000 | ||
| 2522 | 2013.09.18 21:00 | modify | 842 | 0.04 | 0.82613 | 0.00000 | 0.81833 | ||
| 2523 | 2013.09.19 00:00 | sell | 843 | 0.08 | 0.83640 | 0.00000 | 0.00000 | ||
| 2524 | 2013.09.19 00:00 | modify | 843 | 0.08 | 0.83640 | 0.00000 | 0.82860 | ||
| 2525 | 2013.09.19 03:00 | sell | 844 | 0.14 | 0.83867 | 0.00000 | 0.00000 | ||
| 2526 | 2013.09.19 03:00 | modify | 844 | 0.14 | 0.83867 | 0.00000 | 0.83087 | ||
| 2527 | 2013.09.19 12:00 | sell | 845 | 0.24 | 0.84198 | 0.00000 | 0.00000 | ||
| 2528 | 2013.09.19 12:00 | modify | 845 | 0.24 | 0.84198 | 0.00000 | 0.83418 | ||
| 2529 | 2013.09.19 18:49 | close | 845 | 0.24 | 0.83669 | 0.00000 | 0.83418 | 124.80 | 14927.87 |
| 2530 | 2013.09.19 18:49 | close | 844 | 0.14 | 0.83669 | 0.00000 | 0.83087 | 26.46 | 14954.33 |
| 2531 | 2013.09.19 18:49 | close | 843 | 0.08 | 0.83669 | 0.00000 | 0.82860 | -3.04 | 14951.29 |
| 2532 | 2013.09.19 18:49 | close | 842 | 0.04 | 0.83669 | 0.00000 | 0.81833 | -43.58 | 14907.71 |
| 2533 | 2013.09.19 18:49 | close | 841 | 0.02 | 0.83669 | 0.00000 | 0.81629 | -26.04 | 14881.67 |
| 2534 | 2013.09.19 18:49 | close | 840 | 0.01 | 0.83669 | 0.00000 | 0.81337 | -15.94 | 14865.73 |
| 2535 | 2013.09.19 18:49 | close | 838 | 0.01 | 0.83669 | 0.00000 | 0.81137 | -18.02 | 14847.71 |
| 2536 | 2013.09.19 21:00 | buy | 846 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 2537 | 2013.09.19 21:00 | modify | 846 | 0.01 | 0.83571 | 0.00000 | 0.84351 | ||
| 2538 | 2013.09.20 03:00 | close | 846 | 0.01 | 0.83848 | 0.00000 | 0.84351 | 2.74 | 14850.45 |
| 2539 | 2013.09.20 06:00 | sell | 847 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
| 2540 | 2013.09.20 06:00 | modify | 847 | 0.01 | 0.83780 | 0.00000 | 0.83000 | ||
| 2541 | 2013.09.23 00:00 | close | 847 | 0.01 | 0.83504 | 0.00000 | 0.83000 | 2.59 | 14853.04 |
| 2542 | 2013.09.23 03:00 | buy | 848 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 2543 | 2013.09.23 03:00 | modify | 848 | 0.01 | 0.83628 | 0.00000 | 0.84408 | ||
| 2544 | 2013.09.23 12:00 | close | 848 | 0.01 | 0.83846 | 0.00000 | 0.84408 | 2.09 | 14855.13 |
| 2545 | 2013.09.23 18:00 | buy | 849 | 0.01 | 0.83721 | 0.00000 | 0.00000 | ||
| 2546 | 2013.09.23 18:00 | modify | 849 | 0.01 | 0.83721 | 0.00000 | 0.84501 | ||
| 2547 | 2013.09.24 06:00 | buy | 850 | 0.01 | 0.83254 | 0.00000 | 0.00000 | ||
| 2548 | 2013.09.24 06:00 | modify | 850 | 0.01 | 0.83254 | 0.00000 | 0.84034 | ||
| 2549 | 2013.09.24 12:00 | buy | 851 | 0.02 | 0.82774 | 0.00000 | 0.00000 | ||
| 2550 | 2013.09.24 12:00 | modify | 851 | 0.02 | 0.82774 | 0.00000 | 0.83554 | ||
| 2551 | 2013.09.25 03:00 | buy | 852 | 0.04 | 0.82490 | 0.00000 | 0.00000 | ||
| 2552 | 2013.09.25 03:00 | modify | 852 | 0.04 | 0.82490 | 0.00000 | 0.83270 | ||
| 2553 | 2013.09.25 12:00 | buy | 853 | 0.08 | 0.82260 | 0.00000 | 0.00000 | ||
| 2554 | 2013.09.25 12:00 | modify | 853 | 0.08 | 0.82260 | 0.00000 | 0.83040 | ||
| 2555 | 2013.09.26 09:00 | close | 853 | 0.08 | 0.82692 | 0.00000 | 0.83040 | 35.23 | 14890.36 |
| 2556 | 2013.09.26 15:00 | close | 852 | 0.04 | 0.82985 | 0.00000 | 0.83270 | 20.14 | 14910.50 |
| 2557 | 2013.09.27 09:00 | close | 851 | 0.02 | 0.83008 | 0.00000 | 0.83554 | 5.08 | 14915.58 |
| 2558 | 2013.09.27 12:00 | buy | 854 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
| 2559 | 2013.09.27 12:00 | modify | 854 | 0.02 | 0.82892 | 0.00000 | 0.83672 | ||
| 2560 | 2013.09.27 18:00 | buy | 855 | 0.04 | 0.82650 | 0.00000 | 0.00000 | ||
| 2561 | 2013.09.27 18:00 | modify | 855 | 0.04 | 0.82650 | 0.00000 | 0.83430 | ||
| 2562 | 2013.09.30 18:00 | close | 855 | 0.04 | 0.83286 | 0.00000 | 0.83430 | 25.31 | 14940.89 |
| 2563 | 2013.10.01 18:00 | buy | 856 | 0.04 | 0.82564 | 0.00000 | 0.00000 | ||
| 2564 | 2013.10.01 18:00 | modify | 856 | 0.04 | 0.82564 | 0.00000 | 0.83344 | ||
| 2565 | 2013.10.02 06:00 | buy | 857 | 0.08 | 0.82144 | 0.00000 | 0.00000 | ||
| 2566 | 2013.10.02 06:00 | modify | 857 | 0.08 | 0.82144 | 0.00000 | 0.82924 | ||
| 2567 | 2013.10.02 15:00 | close | 857 | 0.08 | 0.82346 | 0.00000 | 0.82924 | 15.44 | 14956.33 |
| 2568 | 2013.10.03 00:00 | close | 856 | 0.04 | 0.83280 | 0.00000 | 0.83344 | 29.21 | 14985.54 |
| 2569 | 2013.10.10 06:00 | buy | 858 | 0.04 | 0.82487 | 0.00000 | 0.00000 | ||
| 2570 | 2013.10.10 06:00 | modify | 858 | 0.04 | 0.82487 | 0.00000 | 0.83267 | ||
| 2571 | 2013.10.11 09:00 | close | 858 | 0.04 | 0.83135 | 0.00000 | 0.83267 | 25.79 | 15011.33 |
| 2572 | 2013.10.11 15:00 | close | 854 | 0.02 | 0.83479 | 0.00000 | 0.83672 | 13.18 | 15024.51 |
| 2573 | 2013.10.14 09:00 | close | 850 | 0.01 | 0.83513 | 0.00000 | 0.84034 | 3.66 | 15028.17 |
| 2574 | 2013.10.15 12:00 | sell | 859 | 0.01 | 0.83944 | 0.00000 | 0.00000 | ||
| 2575 | 2013.10.15 12:00 | modify | 859 | 0.01 | 0.83944 | 0.00000 | 0.83164 | ||
| 2576 | 2013.10.15 12:00 | close | 849 | 0.01 | 0.83944 | 0.00000 | 0.84501 | 3.42 | 15031.59 |
| 2577 | 2013.10.15 15:00 | close | 859 | 0.01 | 0.83708 | 0.00000 | 0.83164 | 2.27 | 15033.86 |
| 2578 | 2013.10.15 18:00 | buy | 860 | 0.01 | 0.83801 | 0.00000 | 0.00000 | ||
| 2579 | 2013.10.15 18:00 | modify | 860 | 0.01 | 0.83801 | 0.00000 | 0.84581 | ||
| 2580 | 2013.10.16 03:00 | close | 860 | 0.01 | 0.84063 | 0.00000 | 0.84581 | 2.59 | 15036.45 |
| 2581 | 2013.10.16 06:00 | sell | 861 | 0.01 | 0.83889 | 0.00000 | 0.00000 | ||
| 2582 | 2013.10.16 06:00 | modify | 861 | 0.01 | 0.83889 | 0.00000 | 0.83109 | ||
| 2583 | 2013.10.16 12:00 | sell | 862 | 0.01 | 0.84195 | 0.00000 | 0.00000 | ||
| 2584 | 2013.10.16 12:00 | modify | 862 | 0.01 | 0.84195 | 0.00000 | 0.83415 | ||
| 2585 | 2013.10.17 09:00 | sell | 863 | 0.02 | 0.84398 | 0.00000 | 0.00000 | ||
| 2586 | 2013.10.17 09:00 | modify | 863 | 0.02 | 0.84398 | 0.00000 | 0.83618 | ||
| 2587 | 2013.10.17 12:00 | sell | 864 | 0.04 | 0.84640 | 0.00000 | 0.00000 | ||
| 2588 | 2013.10.17 12:00 | modify | 864 | 0.04 | 0.84640 | 0.00000 | 0.83860 | ||
| 2589 | 2013.10.17 15:00 | sell | 865 | 0.08 | 0.84943 | 0.00000 | 0.00000 | ||
| 2590 | 2013.10.17 15:00 | modify | 865 | 0.08 | 0.84943 | 0.00000 | 0.84163 | ||
| 2591 | 2013.10.22 18:00 | sell | 866 | 0.14 | 0.85204 | 0.00000 | 0.00000 | ||
| 2592 | 2013.10.22 18:00 | modify | 866 | 0.14 | 0.85204 | 0.00000 | 0.84424 | ||
| 2593 | 2013.10.23 05:49 | close | 866 | 0.14 | 0.84751 | 0.00000 | 0.84424 | 61.01 | 15097.46 |
| 2594 | 2013.10.23 05:49 | close | 865 | 0.08 | 0.84751 | 0.00000 | 0.84163 | 12.02 | 15109.47 |
| 2595 | 2013.10.23 05:49 | close | 864 | 0.04 | 0.84751 | 0.00000 | 0.83860 | -6.11 | 15103.36 |
| 2596 | 2013.10.23 05:49 | close | 863 | 0.02 | 0.84751 | 0.00000 | 0.83618 | -7.90 | 15095.47 |
| 2597 | 2013.10.23 05:49 | close | 862 | 0.01 | 0.84751 | 0.00000 | 0.83415 | -6.22 | 15089.24 |
| 2598 | 2013.10.23 05:49 | close | 861 | 0.01 | 0.84751 | 0.00000 | 0.83109 | -9.28 | 15079.96 |
| 2599 | 2013.10.23 06:00 | buy | 867 | 0.01 | 0.84800 | 0.00000 | 0.00000 | ||
| 2600 | 2013.10.23 06:00 | modify | 867 | 0.01 | 0.84800 | 0.00000 | 0.85580 | ||
| 2601 | 2013.10.23 09:00 | buy | 868 | 0.01 | 0.84218 | 0.00000 | 0.00000 | ||
| 2602 | 2013.10.23 09:00 | modify | 868 | 0.01 | 0.84218 | 0.00000 | 0.84998 | ||
| 2603 | 2013.10.23 18:00 | buy | 869 | 0.02 | 0.83927 | 0.00000 | 0.00000 | ||
| 2604 | 2013.10.23 18:00 | modify | 869 | 0.02 | 0.83927 | 0.00000 | 0.84707 | ||
| 2605 | 2013.10.24 09:01 | close | 869 | 0.02 | 0.84418 | 0.00000 | 0.84707 | 9.99 | 15089.95 |
| 2606 | 2013.10.24 12:02 | buy | 870 | 0.02 | 0.83691 | 0.00000 | 0.00000 | ||
| 2607 | 2013.10.24 12:02 | modify | 870 | 0.02 | 0.83691 | 0.00000 | 0.84471 | ||
| 2608 | 2013.10.24 18:00 | buy | 871 | 0.04 | 0.83449 | 0.00000 | 0.00000 | ||
| 2609 | 2013.10.24 18:00 | modify | 871 | 0.04 | 0.83449 | 0.00000 | 0.84229 | ||
| 2610 | 2013.10.25 06:00 | buy | 872 | 0.08 | 0.83232 | 0.00000 | 0.00000 | ||
| 2611 | 2013.10.25 06:00 | modify | 872 | 0.08 | 0.83232 | 0.00000 | 0.84012 | ||
| 2612 | 2013.10.25 12:01 | buy | 873 | 0.14 | 0.83030 | 0.00000 | 0.00000 | ||
| 2613 | 2013.10.25 12:01 | modify | 873 | 0.14 | 0.83030 | 0.00000 | 0.83810 | ||
| 2614 | 2013.10.29 03:00 | buy | 874 | 0.24 | 0.82780 | 0.00000 | 0.00000 | ||
| 2615 | 2013.10.29 03:00 | modify | 874 | 0.24 | 0.82780 | 0.00000 | 0.83560 | ||
| 2616 | 2013.10.29 18:03 | close | 874 | 0.24 | 0.82580 | 0.00000 | 0.83560 | -50.16 | 15039.79 |
| 2617 | 2013.10.29 21:04 | buy | 875 | 0.24 | 0.82535 | 0.00000 | 0.00000 | ||
| 2618 | 2013.10.29 21:04 | modify | 875 | 0.24 | 0.82535 | 0.00000 | 0.83315 | ||
| 2619 | 2013.10.30 06:00 | buy | 876 | 0.41 | 0.82227 | 0.00000 | 0.00000 | ||
| 2620 | 2013.10.30 06:00 | modify | 876 | 0.41 | 0.82227 | 0.00000 | 0.83007 | ||
| 2621 | 2013.10.30 09:22 | close | 876 | 0.41 | 0.82687 | 0.00000 | 0.83007 | 184.91 | 15224.70 |
| 2622 | 2013.10.30 09:22 | close | 875 | 0.24 | 0.82687 | 0.00000 | 0.83315 | 35.71 | 15260.41 |
| 2623 | 2013.10.30 09:22 | close | 873 | 0.14 | 0.82687 | 0.00000 | 0.83810 | -46.84 | 15213.56 |
| 2624 | 2013.10.30 09:22 | close | 872 | 0.08 | 0.82687 | 0.00000 | 0.84012 | -42.93 | 15170.64 |
| 2625 | 2013.10.30 09:22 | close | 871 | 0.04 | 0.82687 | 0.00000 | 0.84229 | -29.91 | 15140.72 |
| 2626 | 2013.10.30 09:22 | close | 870 | 0.02 | 0.82687 | 0.00000 | 0.84471 | -19.80 | 15120.93 |
| 2627 | 2013.10.30 09:22 | close | 868 | 0.01 | 0.82687 | 0.00000 | 0.84998 | -14.99 | 15105.93 |
| 2628 | 2013.10.30 09:22 | close | 867 | 0.01 | 0.82687 | 0.00000 | 0.85580 | -20.81 | 15085.12 |
| 2629 | 2013.10.30 12:00 | sell | 877 | 0.01 | 0.82804 | 0.00000 | 0.00000 | ||
| 2630 | 2013.10.30 12:00 | modify | 877 | 0.01 | 0.82804 | 0.00000 | 0.82024 | ||
| 2631 | 2013.10.30 18:00 | close | 877 | 0.01 | 0.82483 | 0.00000 | 0.82024 | 3.12 | 15088.24 |
| 2632 | 2013.10.30 21:00 | buy | 878 | 0.01 | 0.82282 | 0.00000 | 0.00000 | ||
| 2633 | 2013.10.30 21:00 | modify | 878 | 0.01 | 0.82282 | 0.00000 | 0.83062 | ||
| 2634 | 2013.10.31 00:00 | close | 878 | 0.01 | 0.82663 | 0.00000 | 0.83062 | 3.89 | 15092.13 |
| 2635 | 2013.10.31 03:00 | sell | 879 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 2636 | 2013.10.31 03:00 | modify | 879 | 0.01 | 0.82510 | 0.00000 | 0.81730 | ||
| 2637 | 2013.10.31 12:00 | sell | 880 | 0.01 | 0.82736 | 0.00000 | 0.00000 | ||
| 2638 | 2013.10.31 12:00 | modify | 880 | 0.01 | 0.82736 | 0.00000 | 0.81956 | ||
| 2639 | 2013.10.31 15:00 | sell | 881 | 0.02 | 0.83020 | 0.00000 | 0.00000 | ||
| 2640 | 2013.10.31 15:00 | modify | 881 | 0.02 | 0.83020 | 0.00000 | 0.82240 | ||
| 2641 | 2013.11.01 16:18 | t/p | 881 | 0.02 | 0.82240 | 0.00000 | 0.82240 | 15.26 | 15107.39 |
| 2642 | 2013.11.01 18:00 | close | 880 | 0.01 | 0.82309 | 0.00000 | 0.81956 | 4.10 | 15111.49 |
| 2643 | 2013.11.01 21:00 | close | 879 | 0.01 | 0.82310 | 0.00000 | 0.81730 | 1.83 | 15113.32 |
| 2644 | 2013.11.04 00:00 | sell | 882 | 0.01 | 0.82552 | 0.00000 | 0.00000 | ||
| 2645 | 2013.11.04 00:00 | modify | 882 | 0.01 | 0.82552 | 0.00000 | 0.81772 | ||
| 2646 | 2013.11.04 03:02 | sell | 883 | 0.01 | 0.82752 | 0.00000 | 0.00000 | ||
| 2647 | 2013.11.04 03:02 | modify | 883 | 0.01 | 0.82752 | 0.00000 | 0.81972 | ||
| 2648 | 2013.11.04 15:00 | sell | 884 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
| 2649 | 2013.11.04 15:00 | modify | 884 | 0.02 | 0.83080 | 0.00000 | 0.82300 | ||
| 2650 | 2013.11.05 15:00 | sell | 885 | 0.04 | 0.83294 | 0.00000 | 0.00000 | ||
| 2651 | 2013.11.05 15:00 | modify | 885 | 0.04 | 0.83294 | 0.00000 | 0.82514 | ||
| 2652 | 2013.11.06 00:00 | sell | 886 | 0.08 | 0.83629 | 0.00000 | 0.00000 | ||
| 2653 | 2013.11.06 00:00 | modify | 886 | 0.08 | 0.83629 | 0.00000 | 0.82849 | ||
| 2654 | 2013.11.06 06:00 | sell | 887 | 0.14 | 0.83838 | 0.00000 | 0.00000 | ||
| 2655 | 2013.11.06 06:00 | modify | 887 | 0.14 | 0.83838 | 0.00000 | 0.83058 | ||
| 2656 | 2013.11.07 15:55 | close | 887 | 0.14 | 0.83394 | 0.00000 | 0.83058 | 57.46 | 15170.77 |
| 2657 | 2013.11.07 15:55 | close | 886 | 0.08 | 0.83394 | 0.00000 | 0.82849 | 16.11 | 15186.88 |
| 2658 | 2013.11.07 15:55 | close | 885 | 0.04 | 0.83394 | 0.00000 | 0.82514 | -5.67 | 15181.21 |
| 2659 | 2013.11.07 15:55 | close | 884 | 0.02 | 0.83394 | 0.00000 | 0.82300 | -7.28 | 15173.93 |
| 2660 | 2013.11.07 15:55 | close | 883 | 0.01 | 0.83394 | 0.00000 | 0.81972 | -6.92 | 15167.01 |
| 2661 | 2013.11.07 15:55 | close | 882 | 0.01 | 0.83394 | 0.00000 | 0.81772 | -8.92 | 15158.09 |
| 2662 | 2013.11.07 18:00 | buy | 888 | 0.01 | 0.83339 | 0.00000 | 0.00000 | ||
| 2663 | 2013.11.07 18:00 | modify | 888 | 0.01 | 0.83339 | 0.00000 | 0.84119 | ||
| 2664 | 2013.11.08 18:00 | buy | 889 | 0.01 | 0.82549 | 0.00000 | 0.00000 | ||
| 2665 | 2013.11.08 18:00 | modify | 889 | 0.01 | 0.82549 | 0.00000 | 0.83329 | ||
| 2666 | 2013.11.11 03:02 | close | 889 | 0.01 | 0.82749 | 0.00000 | 0.83329 | 1.97 | 15160.06 |
| 2667 | 2013.11.11 06:02 | close | 888 | 0.01 | 0.82816 | 0.00000 | 0.84119 | -5.20 | 15154.86 |
| 2668 | 2013.11.11 09:02 | sell | 890 | 0.01 | 0.82763 | 0.00000 | 0.00000 | ||
| 2669 | 2013.11.11 09:02 | modify | 890 | 0.01 | 0.82763 | 0.00000 | 0.81983 | ||
| 2670 | 2013.11.11 12:03 | close | 890 | 0.01 | 0.82563 | 0.00000 | 0.81983 | 1.91 | 15156.77 |
| 2671 | 2013.11.11 15:04 | buy | 891 | 0.01 | 0.82357 | 0.00000 | 0.00000 | ||
| 2672 | 2013.11.11 15:04 | modify | 891 | 0.01 | 0.82357 | 0.00000 | 0.83137 | ||
| 2673 | 2013.11.12 00:00 | close | 891 | 0.01 | 0.82565 | 0.00000 | 0.83137 | 2.05 | 15158.81 |
| 2674 | 2013.11.12 03:00 | sell | 892 | 0.01 | 0.82499 | 0.00000 | 0.00000 | ||
| 2675 | 2013.11.12 03:00 | modify | 892 | 0.01 | 0.82499 | 0.00000 | 0.81719 | ||
| 2676 | 2013.11.12 09:01 | close | 892 | 0.01 | 0.82292 | 0.00000 | 0.81719 | 1.98 | 15160.79 |
| 2677 | 2013.11.12 12:01 | buy | 893 | 0.01 | 0.82160 | 0.00000 | 0.00000 | ||
| 2678 | 2013.11.12 12:01 | modify | 893 | 0.01 | 0.82160 | 0.00000 | 0.82940 | ||
| 2679 | 2013.11.12 18:00 | close | 893 | 0.01 | 0.82374 | 0.00000 | 0.82940 | 2.05 | 15162.84 |
| 2680 | 2013.11.12 21:00 | buy | 894 | 0.01 | 0.82171 | 0.00000 | 0.00000 | ||
| 2681 | 2013.11.12 21:00 | modify | 894 | 0.01 | 0.82171 | 0.00000 | 0.82951 | ||
| 2682 | 2013.11.13 15:00 | close | 894 | 0.01 | 0.82438 | 0.00000 | 0.82951 | 2.64 | 15165.48 |
| 2683 | 2013.11.13 18:00 | sell | 895 | 0.01 | 0.82412 | 0.00000 | 0.00000 | ||
| 2684 | 2013.11.13 18:00 | modify | 895 | 0.01 | 0.82412 | 0.00000 | 0.81632 | ||
| 2685 | 2013.11.14 00:00 | sell | 896 | 0.01 | 0.82855 | 0.00000 | 0.00000 | ||
| 2686 | 2013.11.14 00:00 | modify | 896 | 0.01 | 0.82855 | 0.00000 | 0.82075 | ||
| 2687 | 2013.11.14 03:00 | sell | 897 | 0.02 | 0.83193 | 0.00000 | 0.00000 | ||
| 2688 | 2013.11.14 03:00 | modify | 897 | 0.02 | 0.83193 | 0.00000 | 0.82413 | ||
| 2689 | 2013.11.14 12:00 | close | 897 | 0.02 | 0.82654 | 0.00000 | 0.82413 | 10.60 | 15176.08 |
| 2690 | 2013.11.15 18:00 | sell | 898 | 0.02 | 0.83147 | 0.00000 | 0.00000 | ||
| 2691 | 2013.11.15 18:00 | modify | 898 | 0.02 | 0.83147 | 0.00000 | 0.82367 | ||
| 2692 | 2013.11.18 00:00 | sell | 899 | 0.04 | 0.83525 | 0.00000 | 0.00000 | ||
| 2693 | 2013.11.18 00:00 | modify | 899 | 0.04 | 0.83525 | 0.00000 | 0.82745 | ||
| 2694 | 2013.11.18 12:00 | sell | 900 | 0.08 | 0.83835 | 0.00000 | 0.00000 | ||
| 2695 | 2013.11.18 12:00 | modify | 900 | 0.08 | 0.83835 | 0.00000 | 0.83055 | ||
| 2696 | 2013.11.19 00:58 | close | 900 | 0.08 | 0.83217 | 0.00000 | 0.83055 | 48.06 | 15224.15 |
| 2697 | 2013.11.19 00:58 | close | 899 | 0.04 | 0.83217 | 0.00000 | 0.82745 | 11.63 | 15235.78 |
| 2698 | 2013.11.19 00:58 | close | 898 | 0.02 | 0.83217 | 0.00000 | 0.82367 | -1.91 | 15233.87 |
| 2699 | 2013.11.19 00:58 | close | 896 | 0.01 | 0.83217 | 0.00000 | 0.82075 | -3.96 | 15229.91 |
| 2700 | 2013.11.19 00:58 | close | 895 | 0.01 | 0.83217 | 0.00000 | 0.81632 | -8.63 | 15221.28 |
| 2701 | 2013.11.19 03:00 | buy | 901 | 0.01 | 0.83312 | 0.00000 | 0.00000 | ||
| 2702 | 2013.11.19 03:00 | modify | 901 | 0.01 | 0.83312 | 0.00000 | 0.84092 | ||
| 2703 | 2013.11.20 00:00 | close | 901 | 0.01 | 0.83686 | 0.00000 | 0.84092 | 3.71 | 15224.99 |
| 2704 | 2013.11.20 03:00 | sell | 902 | 0.01 | 0.83581 | 0.00000 | 0.00000 | ||
| 2705 | 2013.11.20 03:00 | modify | 902 | 0.01 | 0.83581 | 0.00000 | 0.82801 | ||
| 2706 | 2013.11.20 09:00 | close | 902 | 0.01 | 0.83362 | 0.00000 | 0.82801 | 2.10 | 15227.09 |
| 2707 | 2013.11.20 12:00 | buy | 903 | 0.01 | 0.83405 | 0.00000 | 0.00000 | ||
| 2708 | 2013.11.20 12:00 | modify | 903 | 0.01 | 0.83405 | 0.00000 | 0.84185 | ||
| 2709 | 2013.11.20 15:00 | buy | 904 | 0.01 | 0.83163 | 0.00000 | 0.00000 | ||
| 2710 | 2013.11.20 15:00 | modify | 904 | 0.01 | 0.83163 | 0.00000 | 0.83943 | ||
| 2711 | 2013.11.20 21:00 | buy | 905 | 0.02 | 0.82836 | 0.00000 | 0.00000 | ||
| 2712 | 2013.11.20 21:00 | modify | 905 | 0.02 | 0.82836 | 0.00000 | 0.83616 | ||
| 2713 | 2013.11.21 06:00 | buy | 906 | 0.04 | 0.82575 | 0.00000 | 0.00000 | ||
| 2714 | 2013.11.21 06:00 | modify | 906 | 0.04 | 0.82575 | 0.00000 | 0.83355 | ||
| 2715 | 2013.11.21 12:00 | buy | 907 | 0.08 | 0.82228 | 0.00000 | 0.00000 | ||
| 2716 | 2013.11.21 12:00 | modify | 907 | 0.08 | 0.82228 | 0.00000 | 0.83008 | ||
| 2717 | 2013.11.22 00:03 | buy | 908 | 0.14 | 0.82018 | 0.00000 | 0.00000 | ||
| 2718 | 2013.11.22 00:03 | modify | 908 | 0.14 | 0.82018 | 0.00000 | 0.82798 | ||
| 2719 | 2013.11.22 15:00 | buy | 909 | 0.24 | 0.81597 | 0.00000 | 0.00000 | ||
| 2720 | 2013.11.22 15:00 | modify | 909 | 0.24 | 0.81597 | 0.00000 | 0.82377 | ||
| 2721 | 2013.11.25 02:22 | close | 909 | 0.24 | 0.82063 | 0.00000 | 0.82377 | 111.07 | 15338.16 |
| 2722 | 2013.11.25 02:22 | close | 908 | 0.14 | 0.82063 | 0.00000 | 0.82798 | 5.85 | 15344.01 |
| 2723 | 2013.11.25 02:22 | close | 907 | 0.08 | 0.82063 | 0.00000 | 0.83008 | -12.99 | 15331.02 |
| 2724 | 2013.11.25 02:22 | close | 906 | 0.04 | 0.82063 | 0.00000 | 0.83355 | -20.38 | 15310.65 |
| 2725 | 2013.11.25 02:22 | close | 905 | 0.02 | 0.82063 | 0.00000 | 0.83616 | -15.06 | 15295.59 |
| 2726 | 2013.11.25 02:22 | close | 904 | 0.01 | 0.82063 | 0.00000 | 0.83943 | -10.80 | 15284.79 |
| 2727 | 2013.11.25 02:22 | close | 903 | 0.01 | 0.82063 | 0.00000 | 0.84185 | -13.22 | 15271.57 |
| 2728 | 2013.11.25 03:00 | sell | 910 | 0.01 | 0.82108 | 0.00000 | 0.00000 | ||
| 2729 | 2013.11.25 03:00 | modify | 910 | 0.01 | 0.82108 | 0.00000 | 0.81328 | ||
| 2730 | 2013.11.26 03:00 | sell | 911 | 0.01 | 0.82386 | 0.00000 | 0.00000 | ||
| 2731 | 2013.11.26 03:00 | modify | 911 | 0.01 | 0.82386 | 0.00000 | 0.81606 | ||
| 2732 | 2013.11.26 16:26 | t/p | 911 | 0.01 | 0.81606 | 0.00000 | 0.81606 | 7.71 | 15279.28 |
| 2733 | 2013.11.26 18:02 | close | 910 | 0.01 | 0.81906 | 0.00000 | 0.81328 | 1.85 | 15281.12 |
| 2734 | 2013.11.26 21:02 | buy | 912 | 0.01 | 0.81942 | 0.00000 | 0.00000 | ||
| 2735 | 2013.11.26 21:02 | modify | 912 | 0.01 | 0.81942 | 0.00000 | 0.82722 | ||
| 2736 | 2013.11.27 15:00 | buy | 913 | 0.01 | 0.81675 | 0.00000 | 0.00000 | ||
| 2737 | 2013.11.27 15:00 | modify | 913 | 0.01 | 0.81675 | 0.00000 | 0.82455 | ||
| 2738 | 2013.11.27 18:00 | buy | 914 | 0.02 | 0.81348 | 0.00000 | 0.00000 | ||
| 2739 | 2013.11.27 18:00 | modify | 914 | 0.02 | 0.81348 | 0.00000 | 0.82128 | ||
| 2740 | 2013.11.29 03:01 | buy | 915 | 0.04 | 0.81140 | 0.00000 | 0.00000 | ||
| 2741 | 2013.11.29 03:01 | modify | 915 | 0.04 | 0.81140 | 0.00000 | 0.81920 | ||
| 2742 | 2013.11.29 18:00 | close | 915 | 0.04 | 0.81626 | 0.00000 | 0.81920 | 19.08 | 15300.20 |
| 2743 | 2013.12.02 06:00 | close | 914 | 0.02 | 0.81960 | 0.00000 | 0.82128 | 12.64 | 15312.84 |
| 2744 | 2013.12.02 09:00 | close | 913 | 0.01 | 0.82163 | 0.00000 | 0.82455 | 5.08 | 15317.92 |
| 2745 | 2013.12.03 12:00 | sell | 916 | 0.01 | 0.82294 | 0.00000 | 0.00000 | ||
| 2746 | 2013.12.03 12:00 | modify | 916 | 0.01 | 0.82294 | 0.00000 | 0.81514 | ||
| 2747 | 2013.12.03 12:00 | close | 912 | 0.01 | 0.82294 | 0.00000 | 0.82722 | 3.84 | 15321.76 |
| 2748 | 2013.12.03 18:00 | sell | 917 | 0.01 | 0.82497 | 0.00000 | 0.00000 | ||
| 2749 | 2013.12.03 18:00 | modify | 917 | 0.01 | 0.82497 | 0.00000 | 0.81717 | ||
| 2750 | 2013.12.04 03:00 | close | 917 | 0.01 | 0.82093 | 0.00000 | 0.81717 | 3.87 | 15325.63 |
| 2751 | 2013.12.04 06:01 | close | 916 | 0.01 | 0.81910 | 0.00000 | 0.81514 | 3.67 | 15329.30 |
| 2752 | 2013.12.04 09:01 | buy | 918 | 0.01 | 0.81830 | 0.00000 | 0.00000 | ||
| 2753 | 2013.12.04 09:01 | modify | 918 | 0.01 | 0.81830 | 0.00000 | 0.82610 | ||
| 2754 | 2013.12.04 15:00 | close | 918 | 0.01 | 0.82052 | 0.00000 | 0.82610 | 2.13 | 15331.43 |
| 2755 | 2013.12.04 18:00 | buy | 919 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 2756 | 2013.12.04 18:00 | modify | 919 | 0.01 | 0.81856 | 0.00000 | 0.82636 | ||
| 2757 | 2013.12.05 03:01 | close | 919 | 0.01 | 0.82060 | 0.00000 | 0.82636 | 2.12 | 15333.55 |
| 2758 | 2013.12.05 06:01 | sell | 920 | 0.01 | 0.82097 | 0.00000 | 0.00000 | ||
| 2759 | 2013.12.05 06:01 | modify | 920 | 0.01 | 0.82097 | 0.00000 | 0.81317 | ||
| 2760 | 2013.12.05 12:00 | close | 920 | 0.01 | 0.81886 | 0.00000 | 0.81317 | 2.02 | 15335.57 |
| 2761 | 2013.12.05 15:00 | buy | 921 | 0.01 | 0.81947 | 0.00000 | 0.00000 | ||
| 2762 | 2013.12.05 15:00 | modify | 921 | 0.01 | 0.81947 | 0.00000 | 0.82727 | ||
| 2763 | 2013.12.05 21:00 | close | 921 | 0.01 | 0.82167 | 0.00000 | 0.82727 | 2.11 | 15337.68 |
| 2764 | 2013.12.06 00:00 | sell | 922 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 2765 | 2013.12.06 00:00 | modify | 922 | 0.01 | 0.82186 | 0.00000 | 0.81406 | ||
| 2766 | 2013.12.06 06:04 | close | 922 | 0.01 | 0.81986 | 0.00000 | 0.81406 | 1.91 | 15339.59 |
| 2767 | 2013.12.06 09:04 | buy | 923 | 0.01 | 0.82006 | 0.00000 | 0.00000 | ||
| 2768 | 2013.12.06 09:04 | modify | 923 | 0.01 | 0.82006 | 0.00000 | 0.82786 | ||
| 2769 | 2013.12.06 17:51 | t/p | 923 | 0.01 | 0.82786 | 0.00000 | 0.82786 | 7.71 | 15347.30 |
| 2770 | 2013.12.06 18:00 | sell | 924 | 0.01 | 0.82661 | 0.00000 | 0.00000 | ||
| 2771 | 2013.12.06 18:00 | modify | 924 | 0.01 | 0.82661 | 0.00000 | 0.81881 | ||
| 2772 | 2013.12.06 21:00 | sell | 925 | 0.01 | 0.82862 | 0.00000 | 0.00000 | ||
| 2773 | 2013.12.06 21:00 | modify | 925 | 0.01 | 0.82862 | 0.00000 | 0.82082 | ||
| 2774 | 2013.12.10 18:00 | sell | 926 | 0.02 | 0.83105 | 0.00000 | 0.00000 | ||
| 2775 | 2013.12.10 18:00 | modify | 926 | 0.02 | 0.83105 | 0.00000 | 0.82325 | ||
| 2776 | 2013.12.11 16:50 | t/p | 926 | 0.02 | 0.82325 | 0.00000 | 0.82325 | 15.26 | 15362.56 |
| 2777 | 2013.12.11 17:25 | t/p | 925 | 0.01 | 0.82082 | 0.00000 | 0.82082 | 7.46 | 15370.02 |
| 2778 | 2013.12.11 18:00 | close | 924 | 0.01 | 0.82218 | 0.00000 | 0.81881 | 4.09 | 15374.11 |
| 2779 | 2013.12.12 00:00 | sell | 927 | 0.01 | 0.82572 | 0.00000 | 0.00000 | ||
| 2780 | 2013.12.12 00:00 | modify | 927 | 0.01 | 0.82572 | 0.00000 | 0.81792 | ||
| 2781 | 2013.12.12 03:02 | sell | 928 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 2782 | 2013.12.12 03:02 | modify | 928 | 0.01 | 0.82774 | 0.00000 | 0.81994 | ||
| 2783 | 2013.12.12 15:00 | sell | 929 | 0.02 | 0.83076 | 0.00000 | 0.00000 | ||
| 2784 | 2013.12.12 15:00 | modify | 929 | 0.02 | 0.83076 | 0.00000 | 0.82296 | ||
| 2785 | 2013.12.12 17:17 | t/p | 929 | 0.02 | 0.82296 | 0.00000 | 0.82296 | 15.42 | 15389.53 |
| 2786 | 2013.12.13 00:47 | t/p | 928 | 0.01 | 0.81994 | 0.00000 | 0.81994 | 7.63 | 15397.16 |
| 2787 | 2013.12.13 03:00 | close | 927 | 0.01 | 0.82365 | 0.00000 | 0.81792 | 1.90 | 15399.06 |
| 2788 | 2013.12.13 09:00 | buy | 930 | 0.01 | 0.82323 | 0.00000 | 0.00000 | ||
| 2789 | 2013.12.13 09:00 | modify | 930 | 0.01 | 0.82323 | 0.00000 | 0.83103 | ||
| 2790 | 2013.12.13 18:00 | close | 930 | 0.01 | 0.82598 | 0.00000 | 0.83103 | 2.66 | 15401.72 |
| 2791 | 2013.12.13 21:00 | sell | 931 | 0.01 | 0.82636 | 0.00000 | 0.00000 | ||
| 2792 | 2013.12.13 21:00 | modify | 931 | 0.01 | 0.82636 | 0.00000 | 0.81856 | ||
| 2793 | 2013.12.17 06:00 | sell | 932 | 0.01 | 0.82836 | 0.00000 | 0.00000 | ||
| 2794 | 2013.12.17 06:00 | modify | 932 | 0.01 | 0.82836 | 0.00000 | 0.82056 | ||
| 2795 | 2013.12.18 18:00 | close | 932 | 0.01 | 0.82328 | 0.00000 | 0.82056 | 4.91 | 15406.63 |
| 2796 | 2013.12.18 21:00 | close | 931 | 0.01 | 0.82323 | 0.00000 | 0.81856 | 2.79 | 15409.42 |
| 2797 | 2013.12.19 00:00 | buy | 933 | 0.01 | 0.82400 | 0.00000 | 0.00000 | ||
| 2798 | 2013.12.19 00:00 | modify | 933 | 0.01 | 0.82400 | 0.00000 | 0.83180 | ||
| 2799 | 2013.12.19 03:00 | buy | 934 | 0.01 | 0.82159 | 0.00000 | 0.00000 | ||
| 2800 | 2013.12.19 03:00 | modify | 934 | 0.01 | 0.82159 | 0.00000 | 0.82939 | ||
| 2801 | 2013.12.19 06:00 | buy | 935 | 0.02 | 0.81863 | 0.00000 | 0.00000 | ||
| 2802 | 2013.12.19 06:00 | modify | 935 | 0.02 | 0.81863 | 0.00000 | 0.82643 | ||
| 2803 | 2013.12.19 15:00 | buy | 936 | 0.04 | 0.81637 | 0.00000 | 0.00000 | ||
| 2804 | 2013.12.19 15:00 | modify | 936 | 0.04 | 0.81637 | 0.00000 | 0.82417 | ||
| 2805 | 2013.12.20 06:00 | close | 936 | 0.04 | 0.82098 | 0.00000 | 0.82417 | 18.31 | 15427.73 |
| 2806 | 2013.12.20 12:02 | buy | 937 | 0.04 | 0.81662 | 0.00000 | 0.00000 | ||
| 2807 | 2013.12.20 12:02 | modify | 937 | 0.04 | 0.81662 | 0.00000 | 0.82442 | ||
| 2808 | 2013.12.20 18:00 | close | 937 | 0.04 | 0.82064 | 0.00000 | 0.82442 | 15.72 | 15443.45 |
| 2809 | 2013.12.26 12:00 | buy | 938 | 0.04 | 0.81654 | 0.00000 | 0.00000 | ||
| 2810 | 2013.12.26 12:00 | modify | 938 | 0.04 | 0.81654 | 0.00000 | 0.82434 | ||
| 2811 | 2013.12.30 03:00 | buy | 939 | 0.08 | 0.81399 | 0.00000 | 0.00000 | ||
| 2812 | 2013.12.30 03:00 | modify | 939 | 0.08 | 0.81399 | 0.00000 | 0.82179 | ||
| 2813 | 2013.12.30 17:15 | close | 939 | 0.08 | 0.81898 | 0.00000 | 0.82179 | 39.20 | 15482.65 |
| 2814 | 2013.12.30 17:15 | close | 938 | 0.04 | 0.81898 | 0.00000 | 0.82434 | 9.86 | 15492.52 |
| 2815 | 2013.12.30 17:15 | close | 935 | 0.02 | 0.81898 | 0.00000 | 0.82643 | 1.56 | 15494.08 |
| 2816 | 2013.12.30 17:15 | close | 934 | 0.01 | 0.81898 | 0.00000 | 0.82939 | -2.18 | 15491.90 |
| 2817 | 2013.12.30 17:15 | close | 933 | 0.01 | 0.81898 | 0.00000 | 0.83180 | -4.59 | 15487.32 |
| 2818 | 2014.01.07 00:03 | sell | 940 | 0.01 | 0.82900 | 0.00000 | 0.00000 | ||
| 2819 | 2014.01.07 00:03 | modify | 940 | 0.01 | 0.82900 | 0.00000 | 0.82120 | ||
| 2820 | 2014.01.07 06:00 | close | 940 | 0.01 | 0.82677 | 0.00000 | 0.82120 | 2.14 | 15489.46 |
| 2821 | 2014.01.07 09:00 | buy | 941 | 0.01 | 0.82634 | 0.00000 | 0.00000 | ||
| 2822 | 2014.01.07 09:00 | modify | 941 | 0.01 | 0.82634 | 0.00000 | 0.83414 | ||
| 2823 | 2014.01.07 12:00 | close | 941 | 0.01 | 0.82837 | 0.00000 | 0.83414 | 1.94 | 15491.40 |
| 2824 | 2014.01.07 15:00 | sell | 942 | 0.01 | 0.82904 | 0.00000 | 0.00000 | ||
| 2825 | 2014.01.07 15:00 | modify | 942 | 0.01 | 0.82904 | 0.00000 | 0.82124 | ||
| 2826 | 2014.01.09 00:00 | close | 942 | 0.01 | 0.82673 | 0.00000 | 0.82124 | 1.89 | 15493.29 |
| 2827 | 2014.01.09 03:00 | buy | 943 | 0.01 | 0.82642 | 0.00000 | 0.00000 | ||
| 2828 | 2014.01.09 03:00 | modify | 943 | 0.01 | 0.82642 | 0.00000 | 0.83422 | ||
| 2829 | 2014.01.10 03:00 | buy | 944 | 0.01 | 0.82398 | 0.00000 | 0.00000 | ||
| 2830 | 2014.01.10 03:00 | modify | 944 | 0.01 | 0.82398 | 0.00000 | 0.83178 | ||
| 2831 | 2014.01.10 15:04 | buy | 945 | 0.02 | 0.82197 | 0.00000 | 0.00000 | ||
| 2832 | 2014.01.10 15:04 | modify | 945 | 0.02 | 0.82197 | 0.00000 | 0.82977 | ||
| 2833 | 2014.01.10 18:04 | close | 945 | 0.02 | 0.82874 | 0.00000 | 0.82977 | 13.36 | 15506.65 |
| 2834 | 2014.01.10 21:04 | close | 944 | 0.01 | 0.82942 | 0.00000 | 0.83178 | 5.35 | 15512.00 |
| 2835 | 2014.01.13 00:00 | close | 943 | 0.01 | 0.82923 | 0.00000 | 0.83422 | 2.84 | 15514.83 |
| 2836 | 2014.01.13 03:00 | buy | 946 | 0.01 | 0.82868 | 0.00000 | 0.00000 | ||
| 2837 | 2014.01.13 03:00 | modify | 946 | 0.01 | 0.82868 | 0.00000 | 0.83648 | ||
| 2838 | 2014.01.13 06:00 | close | 946 | 0.01 | 0.83345 | 0.00000 | 0.83648 | 4.68 | 15519.51 |
| 2839 | 2014.01.13 09:00 | sell | 947 | 0.01 | 0.83298 | 0.00000 | 0.00000 | ||
| 2840 | 2014.01.13 09:00 | modify | 947 | 0.01 | 0.83298 | 0.00000 | 0.82518 | ||
| 2841 | 2014.01.13 15:00 | sell | 948 | 0.01 | 0.83580 | 0.00000 | 0.00000 | ||
| 2842 | 2014.01.13 15:00 | modify | 948 | 0.01 | 0.83580 | 0.00000 | 0.82800 | ||
| 2843 | 2014.01.13 21:00 | sell | 949 | 0.02 | 0.83783 | 0.00000 | 0.00000 | ||
| 2844 | 2014.01.13 21:00 | modify | 949 | 0.02 | 0.83783 | 0.00000 | 0.83003 | ||
| 2845 | 2014.01.14 12:02 | sell | 950 | 0.04 | 0.83984 | 0.00000 | 0.00000 | ||
| 2846 | 2014.01.14 12:02 | modify | 950 | 0.04 | 0.83984 | 0.00000 | 0.83204 | ||
| 2847 | 2014.01.14 18:00 | sell | 951 | 0.08 | 0.84184 | 0.00000 | 0.00000 | ||
| 2848 | 2014.01.14 18:00 | modify | 951 | 0.08 | 0.84184 | 0.00000 | 0.83404 | ||
| 2849 | 2014.01.15 00:32 | close | 951 | 0.08 | 0.83695 | 0.00000 | 0.83404 | 37.74 | 15557.26 |
| 2850 | 2014.01.15 00:32 | close | 950 | 0.04 | 0.83695 | 0.00000 | 0.83204 | 10.87 | 15568.13 |
| 2851 | 2014.01.15 00:32 | close | 949 | 0.02 | 0.83695 | 0.00000 | 0.83003 | 1.25 | 15569.38 |
| 2852 | 2014.01.15 00:32 | close | 948 | 0.01 | 0.83695 | 0.00000 | 0.82800 | -1.40 | 15567.98 |
| 2853 | 2014.01.15 00:32 | close | 947 | 0.01 | 0.83695 | 0.00000 | 0.82518 | -4.22 | 15563.75 |
| 2854 | 2014.01.15 03:00 | buy | 952 | 0.01 | 0.83738 | 0.00000 | 0.00000 | ||
| 2855 | 2014.01.15 03:00 | modify | 952 | 0.01 | 0.83738 | 0.00000 | 0.84518 | ||
| 2856 | 2014.01.15 06:00 | buy | 953 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 2857 | 2014.01.15 06:00 | modify | 953 | 0.01 | 0.83423 | 0.00000 | 0.84203 | ||
| 2858 | 2014.01.16 03:00 | buy | 954 | 0.02 | 0.83212 | 0.00000 | 0.00000 | ||
| 2859 | 2014.01.16 03:00 | modify | 954 | 0.02 | 0.83212 | 0.00000 | 0.83992 | ||
| 2860 | 2014.01.17 12:00 | buy | 955 | 0.04 | 0.82618 | 0.00000 | 0.00000 | ||
| 2861 | 2014.01.17 12:00 | modify | 955 | 0.04 | 0.82618 | 0.00000 | 0.83398 | ||
| 2862 | 2014.01.21 03:03 | t/p | 955 | 0.04 | 0.83398 | 0.00000 | 0.83398 | 31.30 | 15595.06 |
| 2863 | 2014.01.23 03:00 | buy | 956 | 0.04 | 0.82910 | 0.00000 | 0.00000 | ||
| 2864 | 2014.01.23 03:00 | modify | 956 | 0.04 | 0.82910 | 0.00000 | 0.83690 | ||
| 2865 | 2014.01.24 09:01 | buy | 957 | 0.08 | 0.82708 | 0.00000 | 0.00000 | ||
| 2866 | 2014.01.24 09:01 | modify | 957 | 0.08 | 0.82708 | 0.00000 | 0.83488 | ||
| 2867 | 2014.01.24 21:00 | buy | 958 | 0.14 | 0.82492 | 0.00000 | 0.00000 | ||
| 2868 | 2014.01.24 21:00 | modify | 958 | 0.14 | 0.82492 | 0.00000 | 0.83272 | ||
| 2869 | 2014.01.27 00:00 | buy | 959 | 0.24 | 0.82264 | 0.00000 | 0.00000 | ||
| 2870 | 2014.01.27 00:00 | modify | 959 | 0.24 | 0.82264 | 0.00000 | 0.83044 | ||
| 2871 | 2014.01.27 14:27 | close | 959 | 0.24 | 0.82604 | 0.00000 | 0.83044 | 79.44 | 15674.50 |
| 2872 | 2014.01.27 14:27 | close | 958 | 0.14 | 0.82604 | 0.00000 | 0.83272 | 15.23 | 15689.73 |
| 2873 | 2014.01.27 14:27 | close | 957 | 0.08 | 0.82604 | 0.00000 | 0.83488 | -8.58 | 15681.15 |
| 2874 | 2014.01.27 14:27 | close | 956 | 0.04 | 0.82604 | 0.00000 | 0.83690 | -12.14 | 15669.02 |
| 2875 | 2014.01.27 14:27 | close | 954 | 0.02 | 0.82604 | 0.00000 | 0.83992 | -11.30 | 15657.72 |
| 2876 | 2014.01.27 14:27 | close | 953 | 0.01 | 0.82604 | 0.00000 | 0.84203 | -7.58 | 15650.14 |
| 2877 | 2014.01.27 14:27 | close | 952 | 0.01 | 0.82604 | 0.00000 | 0.84518 | -10.73 | 15639.40 |
| 2878 | 2014.01.27 15:00 | sell | 960 | 0.01 | 0.82481 | 0.00000 | 0.00000 | ||
| 2879 | 2014.01.27 15:00 | modify | 960 | 0.01 | 0.82481 | 0.00000 | 0.81701 | ||
| 2880 | 2014.01.28 06:00 | sell | 961 | 0.01 | 0.82743 | 0.00000 | 0.00000 | ||
| 2881 | 2014.01.28 06:00 | modify | 961 | 0.01 | 0.82743 | 0.00000 | 0.81963 | ||
| 2882 | 2014.01.29 22:12 | t/p | 961 | 0.01 | 0.81963 | 0.00000 | 0.81963 | 7.63 | 15647.03 |
| 2883 | 2014.01.30 00:00 | close | 960 | 0.01 | 0.82165 | 0.00000 | 0.81701 | 2.66 | 15649.69 |
| 2884 | 2014.01.30 03:00 | buy | 962 | 0.01 | 0.82127 | 0.00000 | 0.00000 | ||
| 2885 | 2014.01.30 03:00 | modify | 962 | 0.01 | 0.82127 | 0.00000 | 0.82907 | ||
| 2886 | 2014.01.30 12:00 | buy | 963 | 0.01 | 0.81412 | 0.00000 | 0.00000 | ||
| 2887 | 2014.01.30 12:00 | modify | 963 | 0.01 | 0.81412 | 0.00000 | 0.82192 | ||
| 2888 | 2014.01.31 00:00 | close | 963 | 0.01 | 0.81652 | 0.00000 | 0.82192 | 2.37 | 15652.06 |
| 2889 | 2014.01.31 03:00 | close | 962 | 0.01 | 0.81554 | 0.00000 | 0.82907 | -5.76 | 15646.30 |
| 2890 | 2014.01.31 06:00 | buy | 964 | 0.01 | 0.81520 | 0.00000 | 0.00000 | ||
| 2891 | 2014.01.31 06:00 | modify | 964 | 0.01 | 0.81520 | 0.00000 | 0.82300 | ||
| 2892 | 2014.01.31 15:00 | buy | 965 | 0.01 | 0.81086 | 0.00000 | 0.00000 | ||
| 2893 | 2014.01.31 15:00 | modify | 965 | 0.01 | 0.81086 | 0.00000 | 0.81866 | ||
| 2894 | 2014.02.03 18:00 | close | 965 | 0.01 | 0.81303 | 0.00000 | 0.81866 | 2.14 | 15648.44 |
| 2895 | 2014.02.03 21:00 | buy | 966 | 0.01 | 0.80955 | 0.00000 | 0.00000 | ||
| 2896 | 2014.02.03 21:00 | modify | 966 | 0.01 | 0.80955 | 0.00000 | 0.81735 | ||
| 2897 | 2014.02.04 03:00 | buy | 967 | 0.02 | 0.80653 | 0.00000 | 0.00000 | ||
| 2898 | 2014.02.04 03:00 | modify | 967 | 0.02 | 0.80653 | 0.00000 | 0.81433 | ||
| 2899 | 2014.02.04 09:00 | close | 967 | 0.02 | 0.81260 | 0.00000 | 0.81433 | 11.96 | 15660.40 |
| 2900 | 2014.02.04 16:27 | t/p | 966 | 0.01 | 0.81735 | 0.00000 | 0.81735 | 7.77 | 15668.16 |
| 2901 | 2014.02.04 21:00 | close | 964 | 0.01 | 0.82169 | 0.00000 | 0.82300 | 6.52 | 15674.68 |
| 2902 | 2014.02.05 06:00 | buy | 968 | 0.01 | 0.82062 | 0.00000 | 0.00000 | ||
| 2903 | 2014.02.05 06:00 | modify | 968 | 0.01 | 0.82062 | 0.00000 | 0.82842 | ||
| 2904 | 2014.02.06 03:00 | close | 968 | 0.01 | 0.82348 | 0.00000 | 0.82842 | 2.94 | 15677.62 |
| 2905 | 2014.02.06 06:00 | sell | 969 | 0.01 | 0.82385 | 0.00000 | 0.00000 | ||
| 2906 | 2014.02.06 06:00 | modify | 969 | 0.01 | 0.82385 | 0.00000 | 0.81605 | ||
| 2907 | 2014.02.06 18:00 | sell | 970 | 0.01 | 0.82731 | 0.00000 | 0.00000 | ||
| 2908 | 2014.02.06 18:00 | modify | 970 | 0.01 | 0.82731 | 0.00000 | 0.81951 | ||
| 2909 | 2014.02.11 03:00 | sell | 971 | 0.02 | 0.82933 | 0.00000 | 0.00000 | ||
| 2910 | 2014.02.11 03:00 | modify | 971 | 0.02 | 0.82933 | 0.00000 | 0.82153 | ||
| 2911 | 2014.02.11 12:00 | sell | 972 | 0.04 | 0.83266 | 0.00000 | 0.00000 | ||
| 2912 | 2014.02.11 12:00 | modify | 972 | 0.04 | 0.83266 | 0.00000 | 0.82486 | ||
| 2913 | 2014.02.12 06:00 | sell | 973 | 0.08 | 0.83475 | 0.00000 | 0.00000 | ||
| 2914 | 2014.02.12 06:00 | modify | 973 | 0.08 | 0.83475 | 0.00000 | 0.82695 | ||
| 2915 | 2014.02.14 12:00 | sell | 974 | 0.14 | 0.83681 | 0.00000 | 0.00000 | ||
| 2916 | 2014.02.14 12:00 | modify | 974 | 0.14 | 0.83681 | 0.00000 | 0.82901 | ||
| 2917 | 2014.02.18 10:18 | close | 974 | 0.14 | 0.83247 | 0.00000 | 0.82901 | 57.20 | 15734.83 |
| 2918 | 2014.02.18 10:18 | close | 973 | 0.08 | 0.83247 | 0.00000 | 0.82695 | 13.58 | 15748.41 |
| 2919 | 2014.02.18 10:18 | close | 972 | 0.04 | 0.83247 | 0.00000 | 0.82486 | -1.90 | 15746.52 |
| 2920 | 2014.02.18 10:18 | close | 971 | 0.02 | 0.83247 | 0.00000 | 0.82153 | -7.61 | 15738.91 |
| 2921 | 2014.02.18 10:18 | close | 970 | 0.01 | 0.83247 | 0.00000 | 0.81951 | -6.07 | 15732.84 |
| 2922 | 2014.02.18 10:18 | close | 969 | 0.01 | 0.83247 | 0.00000 | 0.81605 | -9.53 | 15723.31 |
| 2923 | 2014.02.18 12:00 | buy | 975 | 0.01 | 0.83181 | 0.00000 | 0.00000 | ||
| 2924 | 2014.02.18 12:00 | modify | 975 | 0.01 | 0.83181 | 0.00000 | 0.83961 | ||
| 2925 | 2014.02.19 21:02 | buy | 976 | 0.01 | 0.82979 | 0.00000 | 0.00000 | ||
| 2926 | 2014.02.19 21:02 | modify | 976 | 0.01 | 0.82979 | 0.00000 | 0.83759 | ||
| 2927 | 2014.02.20 00:02 | buy | 977 | 0.02 | 0.82761 | 0.00000 | 0.00000 | ||
| 2928 | 2014.02.20 00:02 | modify | 977 | 0.02 | 0.82761 | 0.00000 | 0.83541 | ||
| 2929 | 2014.02.24 18:01 | close | 977 | 0.02 | 0.83180 | 0.00000 | 0.83541 | 8.43 | 15731.74 |
| 2930 | 2014.02.24 21:01 | close | 976 | 0.01 | 0.83390 | 0.00000 | 0.83759 | 4.31 | 15736.05 |
| 2931 | 2014.02.25 09:00 | close | 975 | 0.01 | 0.83382 | 0.00000 | 0.83961 | 2.33 | 15738.38 |
| 2932 | 2014.02.25 12:00 | buy | 978 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
| 2933 | 2014.02.25 12:00 | modify | 978 | 0.01 | 0.83283 | 0.00000 | 0.84063 | ||
| 2934 | 2014.02.26 18:00 | buy | 979 | 0.01 | 0.83030 | 0.00000 | 0.00000 | ||
| 2935 | 2014.02.26 18:00 | modify | 979 | 0.01 | 0.83030 | 0.00000 | 0.83810 | ||
| 2936 | 2014.02.27 12:00 | close | 979 | 0.01 | 0.83530 | 0.00000 | 0.83810 | 5.08 | 15743.46 |
| 2937 | 2014.02.27 15:00 | close | 978 | 0.01 | 0.83637 | 0.00000 | 0.84063 | 3.68 | 15747.14 |
| 2938 | 2014.02.27 18:00 | sell | 980 | 0.01 | 0.83758 | 0.00000 | 0.00000 | ||
| 2939 | 2014.02.27 18:00 | modify | 980 | 0.01 | 0.83758 | 0.00000 | 0.82978 | ||
| 2940 | 2014.02.28 09:00 | sell | 981 | 0.01 | 0.83996 | 0.00000 | 0.00000 | ||
| 2941 | 2014.02.28 09:00 | modify | 981 | 0.01 | 0.83996 | 0.00000 | 0.83216 | ||
| 2942 | 2014.02.28 12:00 | sell | 982 | 0.02 | 0.84231 | 0.00000 | 0.00000 | ||
| 2943 | 2014.02.28 12:00 | modify | 982 | 0.02 | 0.84231 | 0.00000 | 0.83451 | ||
| 2944 | 2014.03.03 00:00 | close | 982 | 0.02 | 0.83595 | 0.00000 | 0.83451 | 12.38 | 15759.52 |
| 2945 | 2014.03.03 03:00 | close | 981 | 0.01 | 0.83543 | 0.00000 | 0.83216 | 4.36 | 15763.88 |
| 2946 | 2014.03.03 06:02 | close | 980 | 0.01 | 0.83556 | 0.00000 | 0.82978 | 1.77 | 15765.64 |
| 2947 | 2014.03.03 09:02 | buy | 983 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
| 2948 | 2014.03.03 09:02 | modify | 983 | 0.01 | 0.83625 | 0.00000 | 0.84405 | ||
| 2949 | 2014.03.04 15:00 | close | 983 | 0.01 | 0.83908 | 0.00000 | 0.84405 | 2.80 | 15768.44 |
| 2950 | 2014.03.04 18:00 | sell | 984 | 0.01 | 0.83888 | 0.00000 | 0.00000 | ||
| 2951 | 2014.03.04 18:00 | modify | 984 | 0.01 | 0.83888 | 0.00000 | 0.83108 | ||
| 2952 | 2014.03.05 12:00 | sell | 985 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 2953 | 2014.03.05 12:00 | modify | 985 | 0.01 | 0.84096 | 0.00000 | 0.83316 | ||
| 2954 | 2014.03.06 09:00 | sell | 986 | 0.02 | 0.84363 | 0.00000 | 0.00000 | ||
| 2955 | 2014.03.06 09:00 | modify | 986 | 0.02 | 0.84363 | 0.00000 | 0.83583 | ||
| 2956 | 2014.03.06 12:00 | sell | 987 | 0.04 | 0.84644 | 0.00000 | 0.00000 | ||
| 2957 | 2014.03.06 12:00 | modify | 987 | 0.04 | 0.84644 | 0.00000 | 0.83864 | ||
| 2958 | 2014.03.07 06:02 | close | 987 | 0.04 | 0.84844 | 0.00000 | 0.83864 | -8.69 | 15759.75 |
| 2959 | 2014.03.07 09:03 | sell | 988 | 0.04 | 0.84791 | 0.00000 | 0.00000 | ||
| 2960 | 2014.03.07 09:03 | modify | 988 | 0.04 | 0.84791 | 0.00000 | 0.84011 | ||
| 2961 | 2014.03.07 12:03 | sell | 989 | 0.08 | 0.85071 | 0.00000 | 0.00000 | ||
| 2962 | 2014.03.07 12:03 | modify | 989 | 0.08 | 0.85071 | 0.00000 | 0.84291 | ||
| 2963 | 2014.03.07 17:19 | close | 989 | 0.08 | 0.84490 | 0.00000 | 0.84291 | 45.76 | 15805.51 |
| 2964 | 2014.03.07 17:19 | close | 988 | 0.04 | 0.84490 | 0.00000 | 0.84011 | 11.68 | 15817.19 |
| 2965 | 2014.03.07 17:19 | close | 986 | 0.02 | 0.84490 | 0.00000 | 0.83583 | -2.88 | 15814.31 |
| 2966 | 2014.03.07 17:19 | close | 985 | 0.01 | 0.84490 | 0.00000 | 0.83316 | -4.36 | 15809.95 |
| 2967 | 2014.03.07 17:19 | close | 984 | 0.01 | 0.84490 | 0.00000 | 0.83108 | -6.52 | 15803.43 |
| 2968 | 2014.03.07 18:00 | buy | 990 | 0.01 | 0.84545 | 0.00000 | 0.00000 | ||
| 2969 | 2014.03.07 18:00 | modify | 990 | 0.01 | 0.84545 | 0.00000 | 0.85325 | ||
| 2970 | 2014.03.11 06:00 | close | 990 | 0.01 | 0.84814 | 0.00000 | 0.85325 | 2.72 | 15806.15 |
| 2971 | 2014.03.11 09:00 | sell | 991 | 0.01 | 0.85050 | 0.00000 | 0.00000 | ||
| 2972 | 2014.03.11 09:00 | modify | 991 | 0.01 | 0.85050 | 0.00000 | 0.84270 | ||
| 2973 | 2014.03.11 12:00 | sell | 992 | 0.01 | 0.84833 | 0.00000 | 0.00000 | ||
| 2974 | 2014.03.11 12:00 | modify | 992 | 0.01 | 0.84833 | 0.00000 | 0.84053 | ||
| 2975 | 2014.03.12 15:00 | close | 991 | 0.01 | 0.84568 | 0.00000 | 0.84270 | 4.65 | 15810.79 |
| 2976 | 2014.03.13 00:00 | sell | 993 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
| 2977 | 2014.03.13 00:00 | modify | 993 | 0.01 | 0.85192 | 0.00000 | 0.84412 | ||
| 2978 | 2014.03.13 03:00 | sell | 994 | 0.02 | 0.85480 | 0.00000 | 0.00000 | ||
| 2979 | 2014.03.13 03:00 | modify | 994 | 0.02 | 0.85480 | 0.00000 | 0.84700 | ||
| 2980 | 2014.03.13 15:00 | sell | 995 | 0.04 | 0.85818 | 0.00000 | 0.00000 | ||
| 2981 | 2014.03.13 15:00 | modify | 995 | 0.04 | 0.85818 | 0.00000 | 0.85038 | ||
| 2982 | 2014.03.13 21:00 | close | 995 | 0.04 | 0.85258 | 0.00000 | 0.85038 | 22.04 | 15832.83 |
| 2983 | 2014.03.17 12:00 | sell | 996 | 0.04 | 0.85749 | 0.00000 | 0.00000 | ||
| 2984 | 2014.03.17 12:00 | modify | 996 | 0.04 | 0.85749 | 0.00000 | 0.84969 | ||
| 2985 | 2014.03.18 15:00 | sell | 997 | 0.08 | 0.86119 | 0.00000 | 0.00000 | ||
| 2986 | 2014.03.18 15:00 | modify | 997 | 0.08 | 0.86119 | 0.00000 | 0.85339 | ||
| 2987 | 2014.03.18 18:00 | sell | 998 | 0.14 | 0.86323 | 0.00000 | 0.00000 | ||
| 2988 | 2014.03.18 18:00 | modify | 998 | 0.14 | 0.86323 | 0.00000 | 0.85543 | ||
| 2989 | 2014.03.19 20:06 | close | 998 | 0.14 | 0.85879 | 0.00000 | 0.85543 | 59.75 | 15892.59 |
| 2990 | 2014.03.19 20:06 | close | 997 | 0.08 | 0.85879 | 0.00000 | 0.85339 | 17.82 | 15910.41 |
| 2991 | 2014.03.19 20:06 | close | 996 | 0.04 | 0.85879 | 0.00000 | 0.84969 | -6.22 | 15904.19 |
| 2992 | 2014.03.19 20:06 | close | 994 | 0.02 | 0.85879 | 0.00000 | 0.84700 | -8.82 | 15895.38 |
| 2993 | 2014.03.19 20:06 | close | 993 | 0.01 | 0.85879 | 0.00000 | 0.84412 | -7.29 | 15888.09 |
| 2994 | 2014.03.19 20:06 | close | 992 | 0.01 | 0.85879 | 0.00000 | 0.84053 | -11.21 | 15876.88 |
| 2995 | 2014.03.19 21:00 | buy | 999 | 0.01 | 0.85524 | 0.00000 | 0.00000 | ||
| 2996 | 2014.03.19 21:00 | modify | 999 | 0.01 | 0.85524 | 0.00000 | 0.86304 | ||
| 2997 | 2014.03.20 03:00 | buy | 1000 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
| 2998 | 2014.03.20 03:00 | modify | 1000 | 0.01 | 0.85305 | 0.00000 | 0.86085 | ||
| 2999 | 2014.03.25 21:00 | close | 1000 | 0.01 | 0.85735 | 0.00000 | 0.86085 | 4.38 | 15881.27 |
| 3000 | 2014.03.26 03:00 | close | 999 | 0.01 | 0.85777 | 0.00000 | 0.86304 | 2.85 | 15884.11 |
| 3001 | 2014.03.26 06:00 | sell | 1001 | 0.01 | 0.85878 | 0.00000 | 0.00000 | ||
| 3002 | 2014.03.26 06:00 | modify | 1001 | 0.01 | 0.85878 | 0.00000 | 0.85098 | ||
| 3003 | 2014.03.26 12:00 | sell | 1002 | 0.01 | 0.86089 | 0.00000 | 0.00000 | ||
| 3004 | 2014.03.26 12:00 | modify | 1002 | 0.01 | 0.86089 | 0.00000 | 0.85309 | ||
| 3005 | 2014.03.27 09:00 | sell | 1003 | 0.02 | 0.86580 | 0.00000 | 0.00000 | ||
| 3006 | 2014.03.27 09:00 | modify | 1003 | 0.02 | 0.86580 | 0.00000 | 0.85800 | ||
| 3007 | 2014.03.28 03:00 | sell | 1004 | 0.04 | 0.86837 | 0.00000 | 0.00000 | ||
| 3008 | 2014.03.28 03:00 | modify | 1004 | 0.04 | 0.86837 | 0.00000 | 0.86057 | ||
| 3009 | 2014.04.02 00:03 | close | 1004 | 0.04 | 0.86371 | 0.00000 | 0.86057 | 17.30 | 15901.41 |
| 3010 | 2014.04.02 11:36 | t/p | 1003 | 0.02 | 0.85800 | 0.00000 | 0.85800 | 14.76 | 15916.17 |
| 3011 | 2014.04.02 12:02 | close | 1002 | 0.01 | 0.85678 | 0.00000 | 0.85309 | 3.45 | 15919.62 |
| 3012 | 2014.04.02 18:02 | close | 1001 | 0.01 | 0.85602 | 0.00000 | 0.85098 | 2.10 | 15921.72 |
| 3013 | 2014.04.03 00:00 | sell | 1005 | 0.01 | 0.85719 | 0.00000 | 0.00000 | ||
| 3014 | 2014.04.03 00:00 | modify | 1005 | 0.01 | 0.85719 | 0.00000 | 0.84939 | ||
| 3015 | 2014.04.03 06:02 | close | 1005 | 0.01 | 0.85519 | 0.00000 | 0.84939 | 1.91 | 15923.63 |
| 3016 | 2014.04.03 09:02 | buy | 1006 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 3017 | 2014.04.03 09:02 | modify | 1006 | 0.01 | 0.85410 | 0.00000 | 0.86190 | ||
| 3018 | 2014.04.04 18:00 | close | 1006 | 0.01 | 0.85908 | 0.00000 | 0.86190 | 4.95 | 15928.57 |
| 3019 | 2014.04.04 21:00 | sell | 1007 | 0.01 | 0.85827 | 0.00000 | 0.00000 | ||
| 3020 | 2014.04.04 21:00 | modify | 1007 | 0.01 | 0.85827 | 0.00000 | 0.85047 | ||
| 3021 | 2014.04.07 03:00 | sell | 1008 | 0.01 | 0.86109 | 0.00000 | 0.00000 | ||
| 3022 | 2014.04.07 03:00 | modify | 1008 | 0.01 | 0.86109 | 0.00000 | 0.85329 | ||
| 3023 | 2014.04.08 09:00 | sell | 1009 | 0.02 | 0.86391 | 0.00000 | 0.00000 | ||
| 3024 | 2014.04.08 09:00 | modify | 1009 | 0.02 | 0.86391 | 0.00000 | 0.85611 | ||
| 3025 | 2014.04.08 12:00 | sell | 1010 | 0.04 | 0.86716 | 0.00000 | 0.00000 | ||
| 3026 | 2014.04.08 12:00 | modify | 1010 | 0.04 | 0.86716 | 0.00000 | 0.85936 | ||
| 3027 | 2014.04.09 06:00 | sell | 1011 | 0.08 | 0.87025 | 0.00000 | 0.00000 | ||
| 3028 | 2014.04.09 06:00 | modify | 1011 | 0.08 | 0.87025 | 0.00000 | 0.86245 | ||
| 3029 | 2014.04.09 21:00 | close | 1011 | 0.08 | 0.86507 | 0.00000 | 0.86245 | 40.72 | 15969.29 |
| 3030 | 2014.04.10 00:00 | sell | 1012 | 0.08 | 0.87090 | 0.00000 | 0.00000 | ||
| 3031 | 2014.04.10 00:00 | modify | 1012 | 0.08 | 0.87090 | 0.00000 | 0.86310 | ||
| 3032 | 2014.04.11 03:59 | close | 1012 | 0.08 | 0.86459 | 0.00000 | 0.86310 | 49.10 | 16018.40 |
| 3033 | 2014.04.11 03:59 | close | 1010 | 0.04 | 0.86459 | 0.00000 | 0.85936 | 8.28 | 16026.68 |
| 3034 | 2014.04.11 03:59 | close | 1009 | 0.02 | 0.86459 | 0.00000 | 0.85611 | -2.36 | 16024.32 |
| 3035 | 2014.04.11 03:59 | close | 1008 | 0.01 | 0.86459 | 0.00000 | 0.85329 | -4.08 | 16020.24 |
| 3036 | 2014.04.11 03:59 | close | 1007 | 0.01 | 0.86459 | 0.00000 | 0.85047 | -6.98 | 16013.25 |
| 3037 | 2014.04.11 06:00 | buy | 1013 | 0.01 | 0.86441 | 0.00000 | 0.00000 | ||
| 3038 | 2014.04.11 06:00 | modify | 1013 | 0.01 | 0.86441 | 0.00000 | 0.87221 | ||
| 3039 | 2014.04.11 12:00 | close | 1013 | 0.01 | 0.86786 | 0.00000 | 0.87221 | 3.36 | 16016.61 |
| 3040 | 2014.04.11 15:00 | sell | 1014 | 0.01 | 0.86661 | 0.00000 | 0.00000 | ||
| 3041 | 2014.04.11 15:00 | modify | 1014 | 0.01 | 0.86661 | 0.00000 | 0.85881 | ||
| 3042 | 2014.04.11 18:00 | sell | 1015 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
| 3043 | 2014.04.11 18:00 | modify | 1015 | 0.01 | 0.86864 | 0.00000 | 0.86084 | ||
| 3044 | 2014.04.15 18:00 | close | 1015 | 0.01 | 0.86461 | 0.00000 | 0.86084 | 3.78 | 16020.39 |
| 3045 | 2014.04.15 21:00 | close | 1014 | 0.01 | 0.86425 | 0.00000 | 0.85881 | 2.11 | 16022.49 |
| 3046 | 2014.04.16 00:00 | sell | 1016 | 0.01 | 0.86414 | 0.00000 | 0.00000 | ||
| 3047 | 2014.04.16 00:00 | modify | 1016 | 0.01 | 0.86414 | 0.00000 | 0.85634 | ||
| 3048 | 2014.04.16 03:00 | close | 1016 | 0.01 | 0.85987 | 0.00000 | 0.85634 | 4.18 | 16026.67 |
| 3049 | 2014.04.16 06:00 | buy | 1017 | 0.01 | 0.85923 | 0.00000 | 0.00000 | ||
| 3050 | 2014.04.16 06:00 | modify | 1017 | 0.01 | 0.85923 | 0.00000 | 0.86703 | ||
| 3051 | 2014.04.16 21:00 | close | 1017 | 0.01 | 0.86207 | 0.00000 | 0.86703 | 2.75 | 16029.42 |
| 3052 | 2014.04.17 00:00 | sell | 1018 | 0.01 | 0.86238 | 0.00000 | 0.00000 | ||
| 3053 | 2014.04.17 00:00 | modify | 1018 | 0.01 | 0.86238 | 0.00000 | 0.85458 | ||
| 3054 | 2014.04.17 18:00 | close | 1018 | 0.01 | 0.85908 | 0.00000 | 0.85458 | 3.21 | 16032.63 |
| 3055 | 2014.04.17 21:00 | buy | 1019 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
| 3056 | 2014.04.17 21:00 | modify | 1019 | 0.01 | 0.85750 | 0.00000 | 0.86530 | ||
| 3057 | 2014.04.22 15:00 | close | 1019 | 0.01 | 0.86047 | 0.00000 | 0.86530 | 3.05 | 16035.69 |
| 3058 | 2014.04.23 00:00 | sell | 1020 | 0.01 | 0.85972 | 0.00000 | 0.00000 | ||
| 3059 | 2014.04.23 00:00 | modify | 1020 | 0.01 | 0.85972 | 0.00000 | 0.85192 | ||
| 3060 | 2014.04.24 00:01 | sell | 1021 | 0.01 | 0.86173 | 0.00000 | 0.00000 | ||
| 3061 | 2014.04.24 00:01 | modify | 1021 | 0.01 | 0.86173 | 0.00000 | 0.85393 | ||
| 3062 | 2014.04.24 15:00 | close | 1021 | 0.01 | 0.85698 | 0.00000 | 0.85393 | 4.66 | 16040.35 |
| 3063 | 2014.04.24 18:00 | close | 1020 | 0.01 | 0.85707 | 0.00000 | 0.85192 | 2.31 | 16042.66 |
| 3064 | 2014.04.24 21:00 | buy | 1022 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
| 3065 | 2014.04.24 21:00 | modify | 1022 | 0.01 | 0.85655 | 0.00000 | 0.86435 | ||
| 3066 | 2014.04.25 15:00 | close | 1022 | 0.01 | 0.85902 | 0.00000 | 0.86435 | 2.44 | 16045.10 |
| 3067 | 2014.04.25 18:00 | sell | 1023 | 0.01 | 0.85846 | 0.00000 | 0.00000 | ||
| 3068 | 2014.04.25 18:00 | modify | 1023 | 0.01 | 0.85846 | 0.00000 | 0.85066 | ||
| 3069 | 2014.04.28 15:00 | close | 1023 | 0.01 | 0.85532 | 0.00000 | 0.85066 | 2.97 | 16048.07 |
| 3070 | 2014.04.28 18:00 | buy | 1024 | 0.01 | 0.85404 | 0.00000 | 0.00000 | ||
| 3071 | 2014.04.28 18:00 | modify | 1024 | 0.01 | 0.85404 | 0.00000 | 0.86184 | ||
| 3072 | 2014.04.30 03:00 | close | 1024 | 0.01 | 0.85614 | 0.00000 | 0.86184 | 2.13 | 16050.19 |
| 3073 | 2014.04.30 06:00 | sell | 1025 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 3074 | 2014.04.30 06:00 | modify | 1025 | 0.01 | 0.85603 | 0.00000 | 0.84823 | ||
| 3075 | 2014.04.30 18:00 | sell | 1026 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3076 | 2014.04.30 18:00 | modify | 1026 | 0.01 | 0.85903 | 0.00000 | 0.85123 | ||
| 3077 | 2014.04.30 21:00 | sell | 1027 | 0.02 | 0.86108 | 0.00000 | 0.00000 | ||
| 3078 | 2014.04.30 21:00 | modify | 1027 | 0.02 | 0.86108 | 0.00000 | 0.85328 | ||
| 3079 | 2014.05.02 00:00 | sell | 1028 | 0.04 | 0.86317 | 0.00000 | 0.00000 | ||
| 3080 | 2014.05.02 00:00 | modify | 1028 | 0.04 | 0.86317 | 0.00000 | 0.85537 | ||
| 3081 | 2014.05.02 18:00 | sell | 1029 | 0.08 | 0.86517 | 0.00000 | 0.00000 | ||
| 3082 | 2014.05.02 18:00 | modify | 1029 | 0.08 | 0.86517 | 0.00000 | 0.85737 | ||
| 3083 | 2014.05.05 18:00 | sell | 1030 | 0.14 | 0.86732 | 0.00000 | 0.00000 | ||
| 3084 | 2014.05.05 18:00 | modify | 1030 | 0.14 | 0.86732 | 0.00000 | 0.85952 | ||
| 3085 | 2014.05.06 06:00 | sell | 1031 | 0.24 | 0.86954 | 0.00000 | 0.00000 | ||
| 3086 | 2014.05.06 06:00 | modify | 1031 | 0.24 | 0.86954 | 0.00000 | 0.86174 | ||
| 3087 | 2014.05.06 12:00 | sell | 1032 | 0.41 | 0.87249 | 0.00000 | 0.00000 | ||
| 3088 | 2014.05.06 12:00 | modify | 1032 | 0.41 | 0.87249 | 0.00000 | 0.86469 | ||
| 3089 | 2014.05.06 18:00 | sell | 1033 | 0.69 | 0.87579 | 0.00000 | 0.00000 | ||
| 3090 | 2014.05.06 18:00 | modify | 1033 | 0.69 | 0.87579 | 0.00000 | 0.86799 | ||
| 3091 | 2014.05.07 00:35 | close | 1033 | 0.69 | 0.87162 | 0.00000 | 0.86799 | 275.86 | 16326.06 |
| 3092 | 2014.05.07 00:35 | close | 1032 | 0.41 | 0.87162 | 0.00000 | 0.86469 | 28.62 | 16354.67 |
| 3093 | 2014.05.07 00:35 | close | 1031 | 0.24 | 0.87162 | 0.00000 | 0.86174 | -54.05 | 16300.63 |
| 3094 | 2014.05.07 00:35 | close | 1030 | 0.14 | 0.87162 | 0.00000 | 0.85952 | -63.76 | 16236.87 |
| 3095 | 2014.05.07 00:35 | close | 1029 | 0.08 | 0.87162 | 0.00000 | 0.85737 | -54.29 | 16182.58 |
| 3096 | 2014.05.07 00:35 | close | 1028 | 0.04 | 0.87162 | 0.00000 | 0.85537 | -35.14 | 16147.44 |
| 3097 | 2014.05.07 00:35 | close | 1027 | 0.02 | 0.87162 | 0.00000 | 0.85328 | -22.41 | 16125.03 |
| 3098 | 2014.05.07 00:35 | close | 1026 | 0.01 | 0.87162 | 0.00000 | 0.85123 | -13.25 | 16111.78 |
| 3099 | 2014.05.07 00:35 | close | 1025 | 0.01 | 0.87162 | 0.00000 | 0.84823 | -16.25 | 16095.52 |
| 3100 | 2014.05.07 03:00 | buy | 1034 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 3101 | 2014.05.07 03:00 | modify | 1034 | 0.01 | 0.87110 | 0.00000 | 0.87890 | ||
| 3102 | 2014.05.07 09:00 | buy | 1035 | 0.01 | 0.86883 | 0.00000 | 0.00000 | ||
| 3103 | 2014.05.07 09:00 | modify | 1035 | 0.01 | 0.86883 | 0.00000 | 0.87663 | ||
| 3104 | 2014.05.08 00:00 | buy | 1036 | 0.02 | 0.86626 | 0.00000 | 0.00000 | ||
| 3105 | 2014.05.08 00:00 | modify | 1036 | 0.02 | 0.86626 | 0.00000 | 0.87406 | ||
| 3106 | 2014.05.09 03:02 | buy | 1037 | 0.04 | 0.86426 | 0.00000 | 0.00000 | ||
| 3107 | 2014.05.09 03:02 | modify | 1037 | 0.04 | 0.86426 | 0.00000 | 0.87206 | ||
| 3108 | 2014.05.09 18:00 | buy | 1038 | 0.08 | 0.86075 | 0.00000 | 0.00000 | ||
| 3109 | 2014.05.09 18:00 | modify | 1038 | 0.08 | 0.86075 | 0.00000 | 0.86855 | ||
| 3110 | 2014.05.13 15:36 | close | 1038 | 0.08 | 0.86614 | 0.00000 | 0.86855 | 43.33 | 16138.85 |
| 3111 | 2014.05.13 15:36 | close | 1037 | 0.04 | 0.86614 | 0.00000 | 0.87206 | 7.62 | 16146.47 |
| 3112 | 2014.05.13 15:36 | close | 1036 | 0.02 | 0.86614 | 0.00000 | 0.87406 | -0.07 | 16146.40 |
| 3113 | 2014.05.13 15:36 | close | 1035 | 0.01 | 0.86614 | 0.00000 | 0.87663 | -2.43 | 16143.97 |
| 3114 | 2014.05.13 15:36 | close | 1034 | 0.01 | 0.86614 | 0.00000 | 0.87890 | -4.70 | 16139.27 |
| 3115 | 2014.05.13 18:00 | sell | 1039 | 0.01 | 0.86395 | 0.00000 | 0.00000 | ||
| 3116 | 2014.05.13 18:00 | modify | 1039 | 0.01 | 0.86395 | 0.00000 | 0.85615 | ||
| 3117 | 2014.05.14 00:04 | close | 1039 | 0.01 | 0.86192 | 0.00000 | 0.85615 | 1.86 | 16141.13 |
| 3118 | 2014.05.14 03:04 | buy | 1040 | 0.01 | 0.86293 | 0.00000 | 0.00000 | ||
| 3119 | 2014.05.14 03:04 | modify | 1040 | 0.01 | 0.86293 | 0.00000 | 0.87073 | ||
| 3120 | 2014.05.14 09:00 | close | 1040 | 0.01 | 0.86540 | 0.00000 | 0.87073 | 2.38 | 16143.51 |
| 3121 | 2014.05.14 12:00 | sell | 1041 | 0.01 | 0.86535 | 0.00000 | 0.00000 | ||
| 3122 | 2014.05.14 12:00 | modify | 1041 | 0.01 | 0.86535 | 0.00000 | 0.85755 | ||
| 3123 | 2014.05.15 09:00 | sell | 1042 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
| 3124 | 2014.05.15 09:00 | modify | 1042 | 0.01 | 0.86780 | 0.00000 | 0.86000 | ||
| 3125 | 2014.05.16 15:00 | close | 1042 | 0.01 | 0.86334 | 0.00000 | 0.86000 | 4.29 | 16147.79 |
| 3126 | 2014.05.16 21:00 | sell | 1043 | 0.01 | 0.86328 | 0.00000 | 0.00000 | ||
| 3127 | 2014.05.16 21:00 | modify | 1043 | 0.01 | 0.86328 | 0.00000 | 0.85548 | ||
| 3128 | 2014.05.20 09:00 | close | 1041 | 0.01 | 0.86124 | 0.00000 | 0.85755 | 3.53 | 16151.32 |
| 3129 | 2014.05.20 12:00 | close | 1043 | 0.01 | 0.85839 | 0.00000 | 0.85548 | 4.64 | 16155.96 |
| 3130 | 2014.05.20 15:00 | buy | 1044 | 0.01 | 0.85768 | 0.00000 | 0.00000 | ||
| 3131 | 2014.05.20 15:00 | modify | 1044 | 0.01 | 0.85768 | 0.00000 | 0.86548 | ||
| 3132 | 2014.05.21 18:00 | buy | 1045 | 0.01 | 0.85564 | 0.00000 | 0.00000 | ||
| 3133 | 2014.05.21 18:00 | modify | 1045 | 0.01 | 0.85564 | 0.00000 | 0.86344 | ||
| 3134 | 2014.05.26 06:00 | buy | 1046 | 0.02 | 0.85343 | 0.00000 | 0.00000 | ||
| 3135 | 2014.05.26 06:00 | modify | 1046 | 0.02 | 0.85343 | 0.00000 | 0.86123 | ||
| 3136 | 2014.05.28 12:00 | buy | 1047 | 0.04 | 0.85000 | 0.00000 | 0.00000 | ||
| 3137 | 2014.05.28 12:00 | modify | 1047 | 0.04 | 0.85000 | 0.00000 | 0.85780 | ||
| 3138 | 2014.05.29 18:00 | buy | 1048 | 0.08 | 0.84745 | 0.00000 | 0.00000 | ||
| 3139 | 2014.05.29 18:00 | modify | 1048 | 0.08 | 0.84745 | 0.00000 | 0.85525 | ||
| 3140 | 2014.06.02 21:00 | buy | 1049 | 0.14 | 0.84545 | 0.00000 | 0.00000 | ||
| 3141 | 2014.06.02 21:00 | modify | 1049 | 0.14 | 0.84545 | 0.00000 | 0.85325 | ||
| 3142 | 2014.06.03 18:00 | buy | 1050 | 0.24 | 0.84343 | 0.00000 | 0.00000 | ||
| 3143 | 2014.06.03 18:00 | modify | 1050 | 0.24 | 0.84343 | 0.00000 | 0.85123 | ||
| 3144 | 2014.06.04 15:00 | buy | 1051 | 0.41 | 0.84126 | 0.00000 | 0.00000 | ||
| 3145 | 2014.06.04 15:00 | modify | 1051 | 0.41 | 0.84126 | 0.00000 | 0.84906 | ||
| 3146 | 2014.06.05 07:04 | close | 1051 | 0.41 | 0.84418 | 0.00000 | 0.84906 | 123.16 | 16279.12 |
| 3147 | 2014.06.05 07:04 | close | 1050 | 0.24 | 0.84418 | 0.00000 | 0.85123 | 21.41 | 16300.53 |
| 3148 | 2014.06.05 07:04 | close | 1049 | 0.14 | 0.84418 | 0.00000 | 0.85325 | -14.98 | 16285.55 |
| 3149 | 2014.06.05 07:04 | close | 1048 | 0.08 | 0.84418 | 0.00000 | 0.85525 | -23.63 | 16261.92 |
| 3150 | 2014.06.05 07:04 | close | 1047 | 0.04 | 0.84418 | 0.00000 | 0.85780 | -21.32 | 16240.60 |
| 3151 | 2014.06.05 07:04 | close | 1046 | 0.02 | 0.84418 | 0.00000 | 0.86123 | -17.29 | 16223.31 |
| 3152 | 2014.06.05 07:04 | close | 1045 | 0.01 | 0.84418 | 0.00000 | 0.86344 | -10.56 | 16212.75 |
| 3153 | 2014.06.05 07:04 | close | 1044 | 0.01 | 0.84418 | 0.00000 | 0.86548 | -12.55 | 16200.20 |
| 3154 | 2014.06.05 09:00 | sell | 1052 | 0.01 | 0.84324 | 0.00000 | 0.00000 | ||
| 3155 | 2014.06.05 09:00 | modify | 1052 | 0.01 | 0.84324 | 0.00000 | 0.83544 | ||
| 3156 | 2014.06.05 18:00 | sell | 1053 | 0.01 | 0.84608 | 0.00000 | 0.00000 | ||
| 3157 | 2014.06.05 18:00 | modify | 1053 | 0.01 | 0.84608 | 0.00000 | 0.83828 | ||
| 3158 | 2014.06.06 00:00 | sell | 1054 | 0.02 | 0.84983 | 0.00000 | 0.00000 | ||
| 3159 | 2014.06.06 00:00 | modify | 1054 | 0.02 | 0.84983 | 0.00000 | 0.84203 | ||
| 3160 | 2014.06.06 12:00 | sell | 1055 | 0.04 | 0.85304 | 0.00000 | 0.00000 | ||
| 3161 | 2014.06.06 12:00 | modify | 1055 | 0.04 | 0.85304 | 0.00000 | 0.84524 | ||
| 3162 | 2014.06.11 12:00 | sell | 1056 | 0.08 | 0.85602 | 0.00000 | 0.00000 | ||
| 3163 | 2014.06.11 12:00 | modify | 1056 | 0.08 | 0.85602 | 0.00000 | 0.84822 | ||
| 3164 | 2014.06.12 00:01 | close | 1056 | 0.08 | 0.85805 | 0.00000 | 0.84822 | -18.93 | 16181.27 |
| 3165 | 2014.06.12 03:01 | sell | 1057 | 0.08 | 0.86126 | 0.00000 | 0.00000 | ||
| 3166 | 2014.06.12 03:01 | modify | 1057 | 0.08 | 0.86126 | 0.00000 | 0.85346 | ||
| 3167 | 2014.06.12 06:01 | sell | 1058 | 0.14 | 0.86376 | 0.00000 | 0.00000 | ||
| 3168 | 2014.06.12 06:01 | modify | 1058 | 0.14 | 0.86376 | 0.00000 | 0.85596 | ||
| 3169 | 2014.06.12 09:01 | sell | 1059 | 0.24 | 0.86603 | 0.00000 | 0.00000 | ||
| 3170 | 2014.06.12 09:01 | modify | 1059 | 0.24 | 0.86603 | 0.00000 | 0.85823 | ||
| 3171 | 2014.06.12 18:00 | sell | 1060 | 0.41 | 0.86812 | 0.00000 | 0.00000 | ||
| 3172 | 2014.06.12 18:00 | modify | 1060 | 0.41 | 0.86812 | 0.00000 | 0.86032 | ||
| 3173 | 2014.06.18 21:00 | sell | 1061 | 0.69 | 0.87017 | 0.00000 | 0.00000 | ||
| 3174 | 2014.06.18 21:00 | modify | 1061 | 0.69 | 0.87017 | 0.00000 | 0.86237 | ||
| 3175 | 2014.06.19 12:00 | sell | 1062 | 1.18 | 0.87237 | 0.00000 | 0.00000 | ||
| 3176 | 2014.06.19 12:00 | modify | 1062 | 1.18 | 0.87237 | 0.00000 | 0.86457 | ||
| 3177 | 2014.06.20 15:55 | close | 1062 | 1.18 | 0.86870 | 0.00000 | 0.86457 | 412.76 | 16594.04 |
| 3178 | 2014.06.20 15:55 | close | 1061 | 0.69 | 0.86870 | 0.00000 | 0.86237 | 72.59 | 16666.62 |
| 3179 | 2014.06.20 15:55 | close | 1060 | 0.41 | 0.86870 | 0.00000 | 0.86032 | -54.37 | 16612.26 |
| 3180 | 2014.06.20 15:55 | close | 1059 | 0.24 | 0.86870 | 0.00000 | 0.85823 | -81.98 | 16530.27 |
| 3181 | 2014.06.20 15:55 | close | 1058 | 0.14 | 0.86870 | 0.00000 | 0.85596 | -79.60 | 16450.67 |
| 3182 | 2014.06.20 15:55 | close | 1057 | 0.08 | 0.86870 | 0.00000 | 0.85346 | -65.49 | 16385.18 |
| 3183 | 2014.06.20 15:55 | close | 1055 | 0.04 | 0.86870 | 0.00000 | 0.84524 | -67.59 | 16317.59 |
| 3184 | 2014.06.20 15:55 | close | 1054 | 0.02 | 0.86870 | 0.00000 | 0.84203 | -40.22 | 16277.37 |
| 3185 | 2014.06.20 15:55 | close | 1053 | 0.01 | 0.86870 | 0.00000 | 0.83828 | -23.94 | 16253.43 |
| 3186 | 2014.06.20 15:55 | close | 1052 | 0.01 | 0.86870 | 0.00000 | 0.83544 | -26.78 | 16226.65 |
| 3187 | 2014.06.20 18:00 | buy | 1063 | 0.01 | 0.86884 | 0.00000 | 0.00000 | ||
| 3188 | 2014.06.20 18:00 | modify | 1063 | 0.01 | 0.86884 | 0.00000 | 0.87664 | ||
| 3189 | 2014.06.23 06:00 | close | 1063 | 0.01 | 0.87311 | 0.00000 | 0.87664 | 4.24 | 16230.89 |
| 3190 | 2014.06.23 09:00 | sell | 1064 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
| 3191 | 2014.06.23 09:00 | modify | 1064 | 0.01 | 0.87393 | 0.00000 | 0.86613 | ||
| 3192 | 2014.06.23 18:00 | close | 1064 | 0.01 | 0.87164 | 0.00000 | 0.86613 | 2.20 | 16233.09 |
| 3193 | 2014.06.23 21:00 | buy | 1065 | 0.01 | 0.87151 | 0.00000 | 0.00000 | ||
| 3194 | 2014.06.23 21:00 | modify | 1065 | 0.01 | 0.87151 | 0.00000 | 0.87931 | ||
| 3195 | 2014.06.24 18:00 | buy | 1066 | 0.01 | 0.86860 | 0.00000 | 0.00000 | ||
| 3196 | 2014.06.24 18:00 | modify | 1066 | 0.01 | 0.86860 | 0.00000 | 0.87640 | ||
| 3197 | 2014.06.26 00:00 | close | 1066 | 0.01 | 0.87371 | 0.00000 | 0.87640 | 5.25 | 16238.34 |
| 3198 | 2014.06.26 03:00 | close | 1065 | 0.01 | 0.87352 | 0.00000 | 0.87931 | 2.21 | 16240.55 |
| 3199 | 2014.06.26 06:00 | sell | 1067 | 0.01 | 0.87626 | 0.00000 | 0.00000 | ||
| 3200 | 2014.06.26 06:00 | modify | 1067 | 0.01 | 0.87626 | 0.00000 | 0.86846 | ||
| 3201 | 2014.06.30 12:00 | close | 1067 | 0.01 | 0.87377 | 0.00000 | 0.86846 | 2.24 | 16242.79 |
| 3202 | 2014.06.30 15:00 | buy | 1068 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 3203 | 2014.06.30 15:00 | modify | 1068 | 0.01 | 0.87458 | 0.00000 | 0.88238 | ||
| 3204 | 2014.07.01 09:00 | close | 1068 | 0.01 | 0.87659 | 0.00000 | 0.88238 | 1.98 | 16244.77 |
| 3205 | 2014.07.01 12:00 | buy | 1069 | 0.01 | 0.87555 | 0.00000 | 0.00000 | ||
| 3206 | 2014.07.01 12:00 | modify | 1069 | 0.01 | 0.87555 | 0.00000 | 0.88335 | ||
| 3207 | 2014.07.01 21:00 | close | 1069 | 0.01 | 0.87777 | 0.00000 | 0.88335 | 2.13 | 16246.90 |
| 3208 | 2014.07.02 00:00 | sell | 1070 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 3209 | 2014.07.02 00:00 | modify | 1070 | 0.01 | 0.87722 | 0.00000 | 0.86942 | ||
| 3210 | 2014.07.04 03:00 | close | 1070 | 0.01 | 0.87472 | 0.00000 | 0.86942 | 2.08 | 16248.98 |
| 3211 | 2014.07.04 06:00 | buy | 1071 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 3212 | 2014.07.04 06:00 | modify | 1071 | 0.01 | 0.87504 | 0.00000 | 0.88284 | ||
| 3213 | 2014.07.07 03:04 | buy | 1072 | 0.01 | 0.87304 | 0.00000 | 0.00000 | ||
| 3214 | 2014.07.07 03:04 | modify | 1072 | 0.01 | 0.87304 | 0.00000 | 0.88084 | ||
| 3215 | 2014.07.08 12:00 | close | 1072 | 0.01 | 0.87974 | 0.00000 | 0.88084 | 6.67 | 16255.65 |
| 3216 | 2014.07.08 15:00 | close | 1071 | 0.01 | 0.87793 | 0.00000 | 0.88284 | 2.92 | 16258.56 |
| 3217 | 2014.07.08 18:00 | sell | 1073 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
| 3218 | 2014.07.08 18:00 | modify | 1073 | 0.01 | 0.87861 | 0.00000 | 0.87081 | ||
| 3219 | 2014.07.09 12:00 | sell | 1074 | 0.01 | 0.88080 | 0.00000 | 0.00000 | ||
| 3220 | 2014.07.09 12:00 | modify | 1074 | 0.01 | 0.88080 | 0.00000 | 0.87300 | ||
| 3221 | 2014.07.15 18:00 | close | 1074 | 0.01 | 0.87650 | 0.00000 | 0.87300 | 3.72 | 16262.28 |
| 3222 | 2014.07.16 03:00 | close | 1073 | 0.01 | 0.87289 | 0.00000 | 0.87081 | 4.97 | 16267.26 |
| 3223 | 2014.07.16 06:00 | buy | 1075 | 0.01 | 0.87019 | 0.00000 | 0.00000 | ||
| 3224 | 2014.07.16 06:00 | modify | 1075 | 0.01 | 0.87019 | 0.00000 | 0.87799 | ||
| 3225 | 2014.07.18 00:00 | buy | 1076 | 0.01 | 0.86712 | 0.00000 | 0.00000 | ||
| 3226 | 2014.07.18 00:00 | modify | 1076 | 0.01 | 0.86712 | 0.00000 | 0.87492 | ||
| 3227 | 2014.07.24 00:00 | close | 1076 | 0.01 | 0.86511 | 0.00000 | 0.87492 | -1.75 | 16265.50 |
| 3228 | 2014.07.24 03:01 | buy | 1077 | 0.01 | 0.86127 | 0.00000 | 0.00000 | ||
| 3229 | 2014.07.24 03:01 | modify | 1077 | 0.01 | 0.86127 | 0.00000 | 0.86907 | ||
| 3230 | 2014.07.24 09:00 | buy | 1078 | 0.02 | 0.85804 | 0.00000 | 0.00000 | ||
| 3231 | 2014.07.24 09:00 | modify | 1078 | 0.02 | 0.85804 | 0.00000 | 0.86584 | ||
| 3232 | 2014.07.25 12:00 | buy | 1079 | 0.04 | 0.85484 | 0.00000 | 0.00000 | ||
| 3233 | 2014.07.25 12:00 | modify | 1079 | 0.04 | 0.85484 | 0.00000 | 0.86264 | ||
| 3234 | 2014.07.29 09:00 | buy | 1080 | 0.08 | 0.85175 | 0.00000 | 0.00000 | ||
| 3235 | 2014.07.29 09:00 | modify | 1080 | 0.08 | 0.85175 | 0.00000 | 0.85955 | ||
| 3236 | 2014.07.30 18:00 | buy | 1081 | 0.14 | 0.84770 | 0.00000 | 0.00000 | ||
| 3237 | 2014.07.30 18:00 | modify | 1081 | 0.14 | 0.84770 | 0.00000 | 0.85550 | ||
| 3238 | 2014.08.01 17:44 | close | 1081 | 0.14 | 0.85285 | 0.00000 | 0.85550 | 74.09 | 16339.59 |
| 3239 | 2014.08.01 17:44 | close | 1080 | 0.08 | 0.85285 | 0.00000 | 0.85955 | 10.40 | 16349.99 |
| 3240 | 2014.08.01 17:44 | close | 1079 | 0.04 | 0.85285 | 0.00000 | 0.86264 | -6.70 | 16343.30 |
| 3241 | 2014.08.01 17:44 | close | 1078 | 0.02 | 0.85285 | 0.00000 | 0.86584 | -9.63 | 16333.66 |
| 3242 | 2014.08.01 17:44 | close | 1077 | 0.01 | 0.85285 | 0.00000 | 0.86907 | -8.05 | 16325.62 |
| 3243 | 2014.08.01 17:44 | close | 1075 | 0.01 | 0.85285 | 0.00000 | 0.87799 | -16.39 | 16309.23 |
| 3244 | 2014.08.01 18:00 | sell | 1082 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 3245 | 2014.08.01 18:00 | modify | 1082 | 0.01 | 0.85220 | 0.00000 | 0.84440 | ||
| 3246 | 2014.08.05 18:00 | close | 1082 | 0.01 | 0.84798 | 0.00000 | 0.84440 | 3.97 | 16313.20 |
| 3247 | 2014.08.05 21:00 | buy | 1083 | 0.01 | 0.84638 | 0.00000 | 0.00000 | ||
| 3248 | 2014.08.05 21:00 | modify | 1083 | 0.01 | 0.84638 | 0.00000 | 0.85418 | ||
| 3249 | 2014.08.06 03:00 | buy | 1084 | 0.01 | 0.84424 | 0.00000 | 0.00000 | ||
| 3250 | 2014.08.06 03:00 | modify | 1084 | 0.01 | 0.84424 | 0.00000 | 0.85204 | ||
| 3251 | 2014.08.12 09:00 | buy | 1085 | 0.02 | 0.84155 | 0.00000 | 0.00000 | ||
| 3252 | 2014.08.12 09:00 | modify | 1085 | 0.02 | 0.84155 | 0.00000 | 0.84935 | ||
| 3253 | 2014.08.13 18:01 | close | 1085 | 0.02 | 0.84626 | 0.00000 | 0.84935 | 9.36 | 16322.55 |
| 3254 | 2014.08.14 12:00 | close | 1084 | 0.01 | 0.84970 | 0.00000 | 0.85204 | 5.95 | 16328.50 |
| 3255 | 2014.08.14 15:00 | close | 1083 | 0.01 | 0.84974 | 0.00000 | 0.85418 | 3.91 | 16332.41 |
| 3256 | 2014.08.14 18:00 | sell | 1086 | 0.01 | 0.84904 | 0.00000 | 0.00000 | ||
| 3257 | 2014.08.14 18:00 | modify | 1086 | 0.01 | 0.84904 | 0.00000 | 0.84124 | ||
| 3258 | 2014.08.19 03:00 | close | 1086 | 0.01 | 0.84612 | 0.00000 | 0.84124 | 2.58 | 16335.00 |
| 3259 | 2014.08.19 06:00 | buy | 1087 | 0.01 | 0.84388 | 0.00000 | 0.00000 | ||
| 3260 | 2014.08.19 06:00 | modify | 1087 | 0.01 | 0.84388 | 0.00000 | 0.85168 | ||
| 3261 | 2014.08.19 15:03 | close | 1087 | 0.01 | 0.84588 | 0.00000 | 0.85168 | 1.91 | 16336.91 |
| 3262 | 2014.08.19 18:03 | buy | 1088 | 0.01 | 0.84524 | 0.00000 | 0.00000 | ||
| 3263 | 2014.08.19 18:03 | modify | 1088 | 0.01 | 0.84524 | 0.00000 | 0.85304 | ||
| 3264 | 2014.08.20 00:00 | buy | 1089 | 0.01 | 0.84217 | 0.00000 | 0.00000 | ||
| 3265 | 2014.08.20 00:00 | modify | 1089 | 0.01 | 0.84217 | 0.00000 | 0.84997 | ||
| 3266 | 2014.08.20 06:02 | buy | 1090 | 0.02 | 0.84010 | 0.00000 | 0.00000 | ||
| 3267 | 2014.08.20 06:02 | modify | 1090 | 0.02 | 0.84010 | 0.00000 | 0.84790 | ||
| 3268 | 2014.08.21 00:00 | buy | 1091 | 0.04 | 0.83745 | 0.00000 | 0.00000 | ||
| 3269 | 2014.08.21 00:00 | modify | 1091 | 0.04 | 0.83745 | 0.00000 | 0.84525 | ||
| 3270 | 2014.08.22 09:00 | close | 1091 | 0.04 | 0.84219 | 0.00000 | 0.84525 | 18.83 | 16355.74 |
| 3271 | 2014.08.25 03:00 | buy | 1092 | 0.04 | 0.83571 | 0.00000 | 0.00000 | ||
| 3272 | 2014.08.25 03:00 | modify | 1092 | 0.04 | 0.83571 | 0.00000 | 0.84351 | ||
| 3273 | 2014.08.26 03:00 | buy | 1093 | 0.08 | 0.83158 | 0.00000 | 0.00000 | ||
| 3274 | 2014.08.26 03:00 | modify | 1093 | 0.08 | 0.83158 | 0.00000 | 0.83938 | ||
| 3275 | 2014.08.27 00:01 | buy | 1094 | 0.14 | 0.83361 | 0.00000 | 0.00000 | ||
| 3276 | 2014.08.27 00:01 | modify | 1094 | 0.14 | 0.83361 | 0.00000 | 0.84141 | ||
| 3277 | 2014.08.27 06:00 | close | 1093 | 0.08 | 0.83578 | 0.00000 | 0.83938 | 33.34 | 16389.08 |
| 3278 | 2014.08.27 08:38 | close | 1094 | 0.14 | 0.83748 | 0.00000 | 0.84141 | 52.92 | 16442.00 |
| 3279 | 2014.08.27 08:38 | close | 1092 | 0.04 | 0.83748 | 0.00000 | 0.84351 | 7.18 | 16449.19 |
| 3280 | 2014.08.27 08:38 | close | 1090 | 0.02 | 0.83748 | 0.00000 | 0.84790 | -4.61 | 16444.58 |
| 3281 | 2014.08.27 08:38 | close | 1089 | 0.01 | 0.83748 | 0.00000 | 0.84997 | -4.37 | 16440.20 |
| 3282 | 2014.08.27 08:38 | close | 1088 | 0.01 | 0.83748 | 0.00000 | 0.85304 | -7.39 | 16432.82 |
| 3283 | 2014.08.27 09:00 | sell | 1095 | 0.01 | 0.83637 | 0.00000 | 0.00000 | ||
| 3284 | 2014.08.27 09:00 | modify | 1095 | 0.01 | 0.83637 | 0.00000 | 0.82857 | ||
| 3285 | 2014.08.28 06:00 | sell | 1096 | 0.01 | 0.83872 | 0.00000 | 0.00000 | ||
| 3286 | 2014.08.28 06:00 | modify | 1096 | 0.01 | 0.83872 | 0.00000 | 0.83092 | ||
| 3287 | 2014.09.02 12:00 | close | 1096 | 0.01 | 0.83383 | 0.00000 | 0.83092 | 4.55 | 16437.37 |
| 3288 | 2014.09.02 15:00 | close | 1095 | 0.01 | 0.83330 | 0.00000 | 0.82857 | 2.49 | 16439.86 |
| 3289 | 2014.09.02 18:00 | buy | 1097 | 0.01 | 0.83079 | 0.00000 | 0.00000 | ||
| 3290 | 2014.09.02 18:00 | modify | 1097 | 0.01 | 0.83079 | 0.00000 | 0.83859 | ||
| 3291 | 2014.09.03 12:02 | close | 1097 | 0.01 | 0.83279 | 0.00000 | 0.83859 | 1.97 | 16441.83 |
| 3292 | 2014.09.03 15:02 | sell | 1098 | 0.01 | 0.83232 | 0.00000 | 0.00000 | ||
| 3293 | 2014.09.03 15:02 | modify | 1098 | 0.01 | 0.83232 | 0.00000 | 0.82452 | ||
| 3294 | 2014.09.05 03:00 | close | 1098 | 0.01 | 0.82764 | 0.00000 | 0.82452 | 4.26 | 16446.09 |
| 3295 | 2014.09.05 06:00 | buy | 1099 | 0.01 | 0.82877 | 0.00000 | 0.00000 | ||
| 3296 | 2014.09.05 06:00 | modify | 1099 | 0.01 | 0.82877 | 0.00000 | 0.83657 | ||
| 3297 | 2014.09.05 18:00 | close | 1099 | 0.01 | 0.83257 | 0.00000 | 0.83657 | 3.71 | 16449.80 |
| 3298 | 2014.09.05 21:00 | sell | 1100 | 0.01 | 0.83264 | 0.00000 | 0.00000 | ||
| 3299 | 2014.09.05 21:00 | modify | 1100 | 0.01 | 0.83264 | 0.00000 | 0.82484 | ||
| 3300 | 2014.09.08 00:00 | sell | 1101 | 0.01 | 0.83014 | 0.00000 | 0.00000 | ||
| 3301 | 2014.09.08 00:00 | modify | 1101 | 0.01 | 0.83014 | 0.00000 | 0.82234 | ||
| 3302 | 2014.09.08 21:02 | close | 1100 | 0.01 | 0.82814 | 0.00000 | 0.82484 | 4.33 | 16454.13 |
| 3303 | 2014.09.09 00:03 | close | 1101 | 0.01 | 0.82761 | 0.00000 | 0.82234 | 2.36 | 16456.49 |
| 3304 | 2014.09.09 03:03 | buy | 1102 | 0.01 | 0.82744 | 0.00000 | 0.00000 | ||
| 3305 | 2014.09.09 03:03 | modify | 1102 | 0.01 | 0.82744 | 0.00000 | 0.83524 | ||
| 3306 | 2014.09.09 21:00 | buy | 1103 | 0.01 | 0.82329 | 0.00000 | 0.00000 | ||
| 3307 | 2014.09.09 21:00 | modify | 1103 | 0.01 | 0.82329 | 0.00000 | 0.83109 | ||
| 3308 | 2014.09.10 03:00 | close | 1103 | 0.01 | 0.82543 | 0.00000 | 0.83109 | 2.11 | 16458.59 |
| 3309 | 2014.09.10 06:00 | buy | 1104 | 0.01 | 0.82458 | 0.00000 | 0.00000 | ||
| 3310 | 2014.09.10 06:00 | modify | 1104 | 0.01 | 0.82458 | 0.00000 | 0.83238 | ||
| 3311 | 2014.09.10 12:00 | buy | 1105 | 0.02 | 0.82233 | 0.00000 | 0.00000 | ||
| 3312 | 2014.09.10 12:00 | modify | 1105 | 0.02 | 0.82233 | 0.00000 | 0.83013 | ||
| 3313 | 2014.09.11 00:00 | buy | 1106 | 0.04 | 0.82025 | 0.00000 | 0.00000 | ||
| 3314 | 2014.09.11 00:00 | modify | 1106 | 0.04 | 0.82025 | 0.00000 | 0.82805 | ||
| 3315 | 2014.09.11 09:00 | buy | 1107 | 0.08 | 0.81818 | 0.00000 | 0.00000 | ||
| 3316 | 2014.09.11 09:00 | modify | 1107 | 0.08 | 0.81818 | 0.00000 | 0.82598 | ||
| 3317 | 2014.09.12 18:00 | buy | 1108 | 0.14 | 0.81566 | 0.00000 | 0.00000 | ||
| 3318 | 2014.09.12 18:00 | modify | 1108 | 0.14 | 0.81566 | 0.00000 | 0.82346 | ||
| 3319 | 2014.09.15 06:00 | buy | 1109 | 0.24 | 0.81342 | 0.00000 | 0.00000 | ||
| 3320 | 2014.09.15 06:00 | modify | 1109 | 0.24 | 0.81342 | 0.00000 | 0.82122 | ||
| 3321 | 2014.09.15 15:17 | close | 1109 | 0.24 | 0.81685 | 0.00000 | 0.82122 | 80.16 | 16538.75 |
| 3322 | 2014.09.15 15:17 | close | 1108 | 0.14 | 0.81685 | 0.00000 | 0.82346 | 16.21 | 16554.97 |
| 3323 | 2014.09.15 15:17 | close | 1107 | 0.08 | 0.81685 | 0.00000 | 0.82598 | -10.43 | 16544.53 |
| 3324 | 2014.09.15 15:17 | close | 1106 | 0.04 | 0.81685 | 0.00000 | 0.82805 | -13.50 | 16531.04 |
| 3325 | 2014.09.15 15:17 | close | 1105 | 0.02 | 0.81685 | 0.00000 | 0.83013 | -10.56 | 16520.48 |
| 3326 | 2014.09.15 15:17 | close | 1104 | 0.01 | 0.81685 | 0.00000 | 0.83238 | -7.53 | 16512.95 |
| 3327 | 2014.09.15 15:17 | close | 1102 | 0.01 | 0.81685 | 0.00000 | 0.83524 | -10.33 | 16502.62 |
| 3328 | 2014.09.15 18:00 | sell | 1110 | 0.01 | 0.81662 | 0.00000 | 0.00000 | ||
| 3329 | 2014.09.15 18:00 | modify | 1110 | 0.01 | 0.81662 | 0.00000 | 0.80882 | ||
| 3330 | 2014.09.16 06:00 | sell | 1111 | 0.01 | 0.81862 | 0.00000 | 0.00000 | ||
| 3331 | 2014.09.16 06:00 | modify | 1111 | 0.01 | 0.81862 | 0.00000 | 0.81082 | ||
| 3332 | 2014.09.16 21:00 | sell | 1112 | 0.02 | 0.82074 | 0.00000 | 0.00000 | ||
| 3333 | 2014.09.16 21:00 | modify | 1112 | 0.02 | 0.82074 | 0.00000 | 0.81294 | ||
| 3334 | 2014.09.17 18:00 | close | 1112 | 0.02 | 0.81627 | 0.00000 | 0.81294 | 8.60 | 16511.21 |
| 3335 | 2014.09.17 21:00 | close | 1111 | 0.01 | 0.81457 | 0.00000 | 0.81082 | 3.88 | 16515.09 |
| 3336 | 2014.09.17 22:39 | t/p | 1110 | 0.01 | 0.80882 | 0.00000 | 0.80882 | 7.55 | 16522.64 |
| 3337 | 2014.09.18 00:00 | buy | 1113 | 0.01 | 0.80983 | 0.00000 | 0.00000 | ||
| 3338 | 2014.09.18 00:00 | modify | 1113 | 0.01 | 0.80983 | 0.00000 | 0.81763 | ||
| 3339 | 2014.09.18 12:00 | close | 1113 | 0.01 | 0.81320 | 0.00000 | 0.81763 | 3.28 | 16525.92 |
| 3340 | 2014.09.18 15:00 | sell | 1114 | 0.01 | 0.81126 | 0.00000 | 0.00000 | ||
| 3341 | 2014.09.18 15:00 | modify | 1114 | 0.01 | 0.81126 | 0.00000 | 0.80346 | ||
| 3342 | 2014.09.18 18:00 | sell | 1115 | 0.01 | 0.81440 | 0.00000 | 0.00000 | ||
| 3343 | 2014.09.18 18:00 | modify | 1115 | 0.01 | 0.81440 | 0.00000 | 0.80660 | ||
| 3344 | 2014.09.22 06:03 | sell | 1116 | 0.02 | 0.81641 | 0.00000 | 0.00000 | ||
| 3345 | 2014.09.22 06:03 | modify | 1116 | 0.02 | 0.81641 | 0.00000 | 0.80861 | ||
| 3346 | 2014.09.22 12:00 | close | 1116 | 0.02 | 0.81052 | 0.00000 | 0.80861 | 11.60 | 16537.52 |
| 3347 | 2014.09.23 17:14 | t/p | 1115 | 0.01 | 0.80660 | 0.00000 | 0.80660 | 7.46 | 16544.98 |
| 3348 | 2014.09.23 18:00 | close | 1114 | 0.01 | 0.80581 | 0.00000 | 0.80346 | 5.11 | 16550.09 |
| 3349 | 2014.09.23 21:00 | buy | 1117 | 0.01 | 0.80649 | 0.00000 | 0.00000 | ||
| 3350 | 2014.09.23 21:00 | modify | 1117 | 0.01 | 0.80649 | 0.00000 | 0.81429 | ||
| 3351 | 2014.09.25 06:00 | buy | 1118 | 0.01 | 0.80091 | 0.00000 | 0.00000 | ||
| 3352 | 2014.09.25 06:00 | modify | 1118 | 0.01 | 0.80091 | 0.00000 | 0.80871 | ||
| 3353 | 2014.09.25 09:00 | buy | 1119 | 0.02 | 0.79847 | 0.00000 | 0.00000 | ||
| 3354 | 2014.09.25 09:00 | modify | 1119 | 0.02 | 0.79847 | 0.00000 | 0.80627 | ||
| 3355 | 2014.09.25 12:00 | buy | 1120 | 0.04 | 0.79617 | 0.00000 | 0.00000 | ||
| 3356 | 2014.09.25 12:00 | modify | 1120 | 0.04 | 0.79617 | 0.00000 | 0.80397 | ||
| 3357 | 2014.09.25 18:01 | buy | 1121 | 0.08 | 0.79416 | 0.00000 | 0.00000 | ||
| 3358 | 2014.09.25 18:01 | modify | 1121 | 0.08 | 0.79416 | 0.00000 | 0.80196 | ||
| 3359 | 2014.09.26 09:00 | buy | 1122 | 0.14 | 0.78964 | 0.00000 | 0.00000 | ||
| 3360 | 2014.09.26 09:00 | modify | 1122 | 0.14 | 0.78964 | 0.00000 | 0.79744 | ||
| 3361 | 2014.09.26 21:00 | buy | 1123 | 0.24 | 0.78729 | 0.00000 | 0.00000 | ||
| 3362 | 2014.09.26 21:00 | modify | 1123 | 0.24 | 0.78729 | 0.00000 | 0.79509 | ||
| 3363 | 2014.09.29 06:00 | buy | 1124 | 0.41 | 0.77142 | 0.00000 | 0.00000 | ||
| 3364 | 2014.09.29 06:00 | modify | 1124 | 0.41 | 0.77142 | 0.00000 | 0.77922 | ||
| 3365 | 2014.09.29 09:00 | buy | 1125 | 0.69 | 0.77533 | 0.00000 | 0.00000 | ||
| 3366 | 2014.09.29 09:00 | modify | 1125 | 0.69 | 0.77533 | 0.00000 | 0.78313 | ||
| 3367 | 2014.09.29 15:00 | close | 1124 | 0.41 | 0.77757 | 0.00000 | 0.77922 | 248.46 | 16798.55 |
| 3368 | 2014.09.29 18:03 | close | 1125 | 0.69 | 0.77735 | 0.00000 | 0.78313 | 133.17 | 16931.72 |
| 3369 | 2014.09.29 21:03 | close | 1123 | 0.24 | 0.77706 | 0.00000 | 0.79509 | -246.29 | 16685.44 |
| 3370 | 2014.09.30 00:04 | buy | 1126 | 0.24 | 0.77645 | 0.00000 | 0.00000 | ||
| 3371 | 2014.09.30 00:04 | modify | 1126 | 0.24 | 0.77645 | 0.00000 | 0.78425 | ||
| 3372 | 2014.09.30 06:00 | close | 1126 | 0.24 | 0.77845 | 0.00000 | 0.78425 | 45.84 | 16731.28 |
| 3373 | 2014.09.30 09:00 | close | 1122 | 0.14 | 0.78024 | 0.00000 | 0.79744 | -131.24 | 16600.04 |
| 3374 | 2014.09.30 12:00 | buy | 1127 | 0.14 | 0.77607 | 0.00000 | 0.00000 | ||
| 3375 | 2014.09.30 12:00 | modify | 1127 | 0.14 | 0.77607 | 0.00000 | 0.78387 | ||
| 3376 | 2014.09.30 18:00 | close | 1127 | 0.14 | 0.77942 | 0.00000 | 0.78387 | 45.64 | 16645.68 |
| 3377 | 2014.09.30 21:00 | close | 1121 | 0.08 | 0.77900 | 0.00000 | 0.80196 | -120.61 | 16525.07 |
| 3378 | 2014.10.01 00:00 | close | 1120 | 0.04 | 0.78069 | 0.00000 | 0.80397 | -61.35 | 16463.72 |
| 3379 | 2014.10.01 03:00 | sell | 1128 | 0.01 | 0.78078 | 0.00000 | 0.00000 | ||
| 3380 | 2014.10.01 03:00 | modify | 1128 | 0.01 | 0.78078 | 0.00000 | 0.77298 | ||
| 3381 | 2014.10.01 03:00 | close | 1119 | 0.02 | 0.78078 | 0.00000 | 0.80627 | -35.10 | 16428.62 |
| 3382 | 2014.10.01 06:00 | close | 1128 | 0.01 | 0.77770 | 0.00000 | 0.77298 | 2.99 | 16431.61 |
| 3383 | 2014.10.01 09:00 | buy | 1129 | 0.02 | 0.77855 | 0.00000 | 0.00000 | ||
| 3384 | 2014.10.01 09:00 | modify | 1129 | 0.02 | 0.77855 | 0.00000 | 0.78635 | ||
| 3385 | 2014.10.02 06:00 | close | 1129 | 0.02 | 0.78508 | 0.00000 | 0.78635 | 13.23 | 16444.84 |
| 3386 | 2014.10.02 09:00 | close | 1118 | 0.01 | 0.78840 | 0.00000 | 0.80871 | -12.19 | 16432.65 |
| 3387 | 2014.10.02 12:00 | close | 1117 | 0.01 | 0.78942 | 0.00000 | 0.81429 | -16.52 | 16416.13 |
| 3388 | 2014.10.02 18:00 | buy | 1130 | 0.01 | 0.78589 | 0.00000 | 0.00000 | ||
| 3389 | 2014.10.02 18:00 | modify | 1130 | 0.01 | 0.78589 | 0.00000 | 0.79369 | ||
| 3390 | 2014.10.02 21:00 | close | 1130 | 0.01 | 0.78882 | 0.00000 | 0.79369 | 2.84 | 16418.97 |
| 3391 | 2014.10.03 00:00 | sell | 1131 | 0.01 | 0.79003 | 0.00000 | 0.00000 | ||
| 3392 | 2014.10.03 00:00 | modify | 1131 | 0.01 | 0.79003 | 0.00000 | 0.78223 | ||
| 3393 | 2014.10.03 06:00 | close | 1131 | 0.01 | 0.78699 | 0.00000 | 0.78223 | 2.95 | 16421.92 |
| 3394 | 2014.10.03 09:00 | buy | 1132 | 0.01 | 0.78712 | 0.00000 | 0.00000 | ||
| 3395 | 2014.10.03 09:00 | modify | 1132 | 0.01 | 0.78712 | 0.00000 | 0.79492 | ||
| 3396 | 2014.10.03 18:00 | buy | 1133 | 0.01 | 0.77521 | 0.00000 | 0.00000 | ||
| 3397 | 2014.10.03 18:00 | modify | 1133 | 0.01 | 0.77521 | 0.00000 | 0.78301 | ||
| 3398 | 2014.10.03 21:00 | buy | 1134 | 0.02 | 0.77722 | 0.00000 | 0.00000 | ||
| 3399 | 2014.10.03 21:00 | modify | 1134 | 0.02 | 0.77722 | 0.00000 | 0.78502 | ||
| 3400 | 2014.10.06 03:00 | buy | 1135 | 0.04 | 0.77303 | 0.00000 | 0.00000 | ||
| 3401 | 2014.10.06 03:00 | modify | 1135 | 0.04 | 0.77303 | 0.00000 | 0.78083 | ||
| 3402 | 2014.10.06 15:00 | close | 1135 | 0.04 | 0.77972 | 0.00000 | 0.78083 | 26.40 | 16448.32 |
| 3403 | 2014.10.06 18:00 | close | 1133 | 0.01 | 0.77925 | 0.00000 | 0.78301 | 4.01 | 16452.32 |
| 3404 | 2014.10.06 21:00 | close | 1134 | 0.02 | 0.78017 | 0.00000 | 0.78502 | 5.84 | 16458.16 |
| 3405 | 2014.10.07 00:01 | sell | 1136 | 0.01 | 0.78398 | 0.00000 | 0.00000 | ||
| 3406 | 2014.10.07 00:01 | modify | 1136 | 0.01 | 0.78398 | 0.00000 | 0.77618 | ||
| 3407 | 2014.10.07 00:01 | close | 1132 | 0.01 | 0.78398 | 0.00000 | 0.79492 | -3.11 | 16455.05 |
| 3408 | 2014.10.07 06:00 | close | 1136 | 0.01 | 0.77980 | 0.00000 | 0.77618 | 4.09 | 16459.14 |
| 3409 | 2014.10.07 09:00 | sell | 1137 | 0.01 | 0.78262 | 0.00000 | 0.00000 | ||
| 3410 | 2014.10.07 09:00 | modify | 1137 | 0.01 | 0.78262 | 0.00000 | 0.77482 | ||
| 3411 | 2014.10.07 12:00 | sell | 1138 | 0.01 | 0.78463 | 0.00000 | 0.00000 | ||
| 3412 | 2014.10.07 12:00 | modify | 1138 | 0.01 | 0.78463 | 0.00000 | 0.77683 | ||
| 3413 | 2014.10.08 06:00 | close | 1138 | 0.01 | 0.78045 | 0.00000 | 0.77683 | 4.01 | 16463.14 |
| 3414 | 2014.10.08 09:00 | close | 1137 | 0.01 | 0.77992 | 0.00000 | 0.77482 | 2.53 | 16465.67 |
| 3415 | 2014.10.08 12:00 | sell | 1139 | 0.01 | 0.78226 | 0.00000 | 0.00000 | ||
| 3416 | 2014.10.08 12:00 | modify | 1139 | 0.01 | 0.78226 | 0.00000 | 0.77446 | ||
| 3417 | 2014.10.08 15:01 | close | 1139 | 0.01 | 0.78007 | 0.00000 | 0.77446 | 2.10 | 16467.77 |
| 3418 | 2014.10.08 18:01 | buy | 1140 | 0.01 | 0.78026 | 0.00000 | 0.00000 | ||
| 3419 | 2014.10.08 18:01 | modify | 1140 | 0.01 | 0.78026 | 0.00000 | 0.78806 | ||
| 3420 | 2014.10.08 21:01 | buy | 1141 | 0.01 | 0.78271 | 0.00000 | 0.00000 | ||
| 3421 | 2014.10.08 21:01 | modify | 1141 | 0.01 | 0.78271 | 0.00000 | 0.79051 | ||
| 3422 | 2014.10.08 21:30 | t/p | 1140 | 0.01 | 0.78806 | 0.00000 | 0.78806 | 7.71 | 16475.48 |
| 3423 | 2014.10.08 21:40 | t/p | 1141 | 0.01 | 0.79051 | 0.00000 | 0.79051 | 7.71 | 16483.19 |
| 3424 | 2014.10.09 00:01 | sell | 1142 | 0.01 | 0.79048 | 0.00000 | 0.00000 | ||
| 3425 | 2014.10.09 00:01 | modify | 1142 | 0.01 | 0.79048 | 0.00000 | 0.78268 | ||
| 3426 | 2014.10.09 09:00 | sell | 1143 | 0.01 | 0.79351 | 0.00000 | 0.00000 | ||
| 3427 | 2014.10.09 09:00 | modify | 1143 | 0.01 | 0.79351 | 0.00000 | 0.78571 | ||
| 3428 | 2014.10.09 19:34 | t/p | 1143 | 0.01 | 0.78571 | 0.00000 | 0.78571 | 7.71 | 16490.90 |
| 3429 | 2014.10.09 21:00 | close | 1142 | 0.01 | 0.78668 | 0.00000 | 0.78268 | 3.71 | 16494.61 |
| 3430 | 2014.10.10 00:00 | buy | 1144 | 0.01 | 0.78669 | 0.00000 | 0.00000 | ||
| 3431 | 2014.10.10 00:00 | modify | 1144 | 0.01 | 0.78669 | 0.00000 | 0.79449 | ||
| 3432 | 2014.10.10 12:00 | buy | 1145 | 0.01 | 0.78381 | 0.00000 | 0.00000 | ||
| 3433 | 2014.10.10 12:00 | modify | 1145 | 0.01 | 0.78381 | 0.00000 | 0.79161 | ||
| 3434 | 2014.10.14 00:00 | close | 1145 | 0.01 | 0.78901 | 0.00000 | 0.79161 | 5.23 | 16499.84 |
| 3435 | 2014.10.14 06:00 | close | 1144 | 0.01 | 0.79046 | 0.00000 | 0.79449 | 3.80 | 16503.63 |
| 3436 | 2014.10.14 09:00 | sell | 1146 | 0.01 | 0.78907 | 0.00000 | 0.00000 | ||
| 3437 | 2014.10.14 09:00 | modify | 1146 | 0.01 | 0.78907 | 0.00000 | 0.78127 | ||
| 3438 | 2014.10.14 15:00 | close | 1146 | 0.01 | 0.78661 | 0.00000 | 0.78127 | 2.37 | 16506.00 |
| 3439 | 2014.10.14 18:00 | buy | 1147 | 0.01 | 0.78542 | 0.00000 | 0.00000 | ||
| 3440 | 2014.10.14 18:00 | modify | 1147 | 0.01 | 0.78542 | 0.00000 | 0.79322 | ||
| 3441 | 2014.10.15 03:00 | buy | 1148 | 0.01 | 0.78328 | 0.00000 | 0.00000 | ||
| 3442 | 2014.10.15 03:00 | modify | 1148 | 0.01 | 0.78328 | 0.00000 | 0.79108 | ||
| 3443 | 2014.10.15 15:52 | t/p | 1148 | 0.01 | 0.79108 | 0.00000 | 0.79108 | 7.71 | 16513.71 |
| 3444 | 2014.10.15 16:30 | t/p | 1147 | 0.01 | 0.79322 | 0.00000 | 0.79322 | 7.77 | 16521.48 |
| 3445 | 2014.10.15 18:00 | sell | 1149 | 0.01 | 0.79257 | 0.00000 | 0.00000 | ||
| 3446 | 2014.10.15 18:00 | modify | 1149 | 0.01 | 0.79257 | 0.00000 | 0.78477 | ||
| 3447 | 2014.10.16 00:00 | sell | 1150 | 0.01 | 0.79846 | 0.00000 | 0.00000 | ||
| 3448 | 2014.10.16 00:00 | modify | 1150 | 0.01 | 0.79846 | 0.00000 | 0.79066 | ||
| 3449 | 2014.10.16 03:00 | sell | 1151 | 0.02 | 0.79646 | 0.00000 | 0.00000 | ||
| 3450 | 2014.10.16 03:00 | modify | 1151 | 0.02 | 0.79646 | 0.00000 | 0.78866 | ||
| 3451 | 2014.10.16 12:00 | close | 1150 | 0.01 | 0.79320 | 0.00000 | 0.79066 | 5.17 | 16526.65 |
| 3452 | 2014.10.17 01:12 | t/p | 1151 | 0.02 | 0.78866 | 0.00000 | 0.78866 | 15.26 | 16541.91 |
| 3453 | 2014.10.17 03:00 | close | 1149 | 0.01 | 0.79457 | 0.00000 | 0.78477 | -2.42 | 16539.49 |
| 3454 | 2014.10.17 06:00 | buy | 1152 | 0.01 | 0.79399 | 0.00000 | 0.00000 | ||
| 3455 | 2014.10.17 06:00 | modify | 1152 | 0.01 | 0.79399 | 0.00000 | 0.80179 | ||
| 3456 | 2014.10.20 18:00 | close | 1152 | 0.01 | 0.79678 | 0.00000 | 0.80179 | 2.76 | 16542.25 |
| 3457 | 2014.10.20 21:00 | sell | 1153 | 0.01 | 0.79694 | 0.00000 | 0.00000 | ||
| 3458 | 2014.10.20 21:00 | modify | 1153 | 0.01 | 0.79694 | 0.00000 | 0.78914 | ||
| 3459 | 2014.10.21 09:00 | sell | 1154 | 0.01 | 0.80063 | 0.00000 | 0.00000 | ||
| 3460 | 2014.10.21 09:00 | modify | 1154 | 0.01 | 0.80063 | 0.00000 | 0.79283 | ||
| 3461 | 2014.10.22 21:00 | close | 1154 | 0.01 | 0.79492 | 0.00000 | 0.79283 | 5.54 | 16547.79 |
| 3462 | 2014.10.23 00:00 | close | 1153 | 0.01 | 0.79309 | 0.00000 | 0.78914 | 3.35 | 16551.14 |
| 3463 | 2014.10.23 03:00 | buy | 1155 | 0.01 | 0.78544 | 0.00000 | 0.00000 | ||
| 3464 | 2014.10.23 03:00 | modify | 1155 | 0.01 | 0.78544 | 0.00000 | 0.79324 | ||
| 3465 | 2014.10.23 18:00 | buy | 1156 | 0.01 | 0.78344 | 0.00000 | 0.00000 | ||
| 3466 | 2014.10.23 18:00 | modify | 1156 | 0.01 | 0.78344 | 0.00000 | 0.79124 | ||
| 3467 | 2014.10.27 06:00 | close | 1156 | 0.01 | 0.78770 | 0.00000 | 0.79124 | 4.29 | 16555.42 |
| 3468 | 2014.10.27 12:01 | close | 1155 | 0.01 | 0.78744 | 0.00000 | 0.79324 | 2.03 | 16557.45 |
| 3469 | 2014.10.27 15:01 | sell | 1157 | 0.01 | 0.78756 | 0.00000 | 0.00000 | ||
| 3470 | 2014.10.27 15:01 | modify | 1157 | 0.01 | 0.78756 | 0.00000 | 0.77976 | ||
| 3471 | 2014.10.27 21:00 | sell | 1158 | 0.01 | 0.78969 | 0.00000 | 0.00000 | ||
| 3472 | 2014.10.27 21:00 | modify | 1158 | 0.01 | 0.78969 | 0.00000 | 0.78189 | ||
| 3473 | 2014.10.28 15:00 | sell | 1159 | 0.02 | 0.79287 | 0.00000 | 0.00000 | ||
| 3474 | 2014.10.28 15:00 | modify | 1159 | 0.02 | 0.79287 | 0.00000 | 0.78507 | ||
| 3475 | 2014.10.29 18:00 | sell | 1160 | 0.04 | 0.79633 | 0.00000 | 0.00000 | ||
| 3476 | 2014.10.29 18:00 | modify | 1160 | 0.04 | 0.79633 | 0.00000 | 0.78853 | ||
| 3477 | 2014.10.29 20:01 | t/p | 1160 | 0.04 | 0.78853 | 0.00000 | 0.78853 | 30.84 | 16588.29 |
| 3478 | 2014.10.29 20:11 | t/p | 1159 | 0.02 | 0.78507 | 0.00000 | 0.78507 | 15.26 | 16603.54 |
| 3479 | 2014.10.29 21:00 | close | 1158 | 0.01 | 0.78545 | 0.00000 | 0.78189 | 3.99 | 16607.53 |
| 3480 | 2014.10.29 22:00 | t/p | 1157 | 0.01 | 0.77976 | 0.00000 | 0.77976 | 7.55 | 16615.08 |
| 3481 | 2014.10.30 00:00 | buy | 1161 | 0.01 | 0.78129 | 0.00000 | 0.00000 | ||
| 3482 | 2014.10.30 00:00 | modify | 1161 | 0.01 | 0.78129 | 0.00000 | 0.78909 | ||
| 3483 | 2014.10.30 03:03 | buy | 1162 | 0.01 | 0.77929 | 0.00000 | 0.00000 | ||
| 3484 | 2014.10.30 03:03 | modify | 1162 | 0.01 | 0.77929 | 0.00000 | 0.78709 | ||
| 3485 | 2014.10.30 18:00 | close | 1162 | 0.01 | 0.78391 | 0.00000 | 0.78709 | 4.53 | 16619.61 |
| 3486 | 2014.10.30 21:00 | close | 1161 | 0.01 | 0.78450 | 0.00000 | 0.78909 | 3.12 | 16622.73 |
| 3487 | 2014.10.31 00:00 | sell | 1163 | 0.01 | 0.78431 | 0.00000 | 0.00000 | ||
| 3488 | 2014.10.31 00:00 | modify | 1163 | 0.01 | 0.78431 | 0.00000 | 0.77651 | ||
| 3489 | 2014.10.31 15:00 | close | 1163 | 0.01 | 0.78072 | 0.00000 | 0.77651 | 3.50 | 16626.23 |
| 3490 | 2014.10.31 18:00 | buy | 1164 | 0.01 | 0.77821 | 0.00000 | 0.00000 | ||
| 3491 | 2014.10.31 18:00 | modify | 1164 | 0.01 | 0.77821 | 0.00000 | 0.78601 | ||
| 3492 | 2014.11.03 03:00 | buy | 1165 | 0.01 | 0.77488 | 0.00000 | 0.00000 | ||
| 3493 | 2014.11.03 03:00 | modify | 1165 | 0.01 | 0.77488 | 0.00000 | 0.78268 | ||
| 3494 | 2014.11.03 18:00 | buy | 1166 | 0.02 | 0.77279 | 0.00000 | 0.00000 | ||
| 3495 | 2014.11.03 18:00 | modify | 1166 | 0.02 | 0.77279 | 0.00000 | 0.78059 | ||
| 3496 | 2014.11.04 18:00 | close | 1166 | 0.02 | 0.77788 | 0.00000 | 0.78059 | 10.12 | 16636.34 |
| 3497 | 2014.11.05 00:00 | close | 1165 | 0.01 | 0.78105 | 0.00000 | 0.78268 | 6.20 | 16642.54 |
| 3498 | 2014.11.05 03:00 | close | 1164 | 0.01 | 0.78212 | 0.00000 | 0.78601 | 3.99 | 16646.53 |
| 3499 | 2014.11.05 06:00 | sell | 1167 | 0.01 | 0.78296 | 0.00000 | 0.00000 | ||
| 3500 | 2014.11.05 06:00 | modify | 1167 | 0.01 | 0.78296 | 0.00000 | 0.77516 | ||
| 3501 | 2014.11.05 09:00 | close | 1167 | 0.01 | 0.77931 | 0.00000 | 0.77516 | 3.56 | 16650.09 |
| 3502 | 2014.11.05 12:00 | buy | 1168 | 0.01 | 0.77511 | 0.00000 | 0.00000 | ||
| 3503 | 2014.11.05 12:00 | modify | 1168 | 0.01 | 0.77511 | 0.00000 | 0.78291 | ||
| 3504 | 2014.11.05 18:00 | buy | 1169 | 0.01 | 0.77189 | 0.00000 | 0.00000 | ||
| 3505 | 2014.11.05 18:00 | modify | 1169 | 0.01 | 0.77189 | 0.00000 | 0.77969 | ||
| 3506 | 2014.11.06 03:00 | buy | 1170 | 0.02 | 0.76867 | 0.00000 | 0.00000 | ||
| 3507 | 2014.11.06 03:00 | modify | 1170 | 0.02 | 0.76867 | 0.00000 | 0.77647 | ||
| 3508 | 2014.11.06 12:00 | close | 1170 | 0.02 | 0.77471 | 0.00000 | 0.77647 | 11.90 | 16661.99 |
| 3509 | 2014.11.06 21:00 | buy | 1171 | 0.02 | 0.76968 | 0.00000 | 0.00000 | ||
| 3510 | 2014.11.06 21:00 | modify | 1171 | 0.02 | 0.76968 | 0.00000 | 0.77748 | ||
| 3511 | 2014.11.07 06:00 | buy | 1172 | 0.04 | 0.76696 | 0.00000 | 0.00000 | ||
| 3512 | 2014.11.07 06:00 | modify | 1172 | 0.04 | 0.76696 | 0.00000 | 0.77476 | ||
| 3513 | 2014.11.07 18:00 | close | 1172 | 0.04 | 0.77262 | 0.00000 | 0.77476 | 22.28 | 16684.27 |
| 3514 | 2014.11.07 21:00 | close | 1171 | 0.02 | 0.77517 | 0.00000 | 0.77748 | 10.92 | 16695.19 |
| 3515 | 2014.11.10 00:00 | close | 1169 | 0.01 | 0.77730 | 0.00000 | 0.77969 | 5.61 | 16700.80 |
| 3516 | 2014.11.10 06:01 | sell | 1173 | 0.01 | 0.77904 | 0.00000 | 0.00000 | ||
| 3517 | 2014.11.10 06:01 | modify | 1173 | 0.01 | 0.77904 | 0.00000 | 0.77124 | ||
| 3518 | 2014.11.10 06:01 | close | 1168 | 0.01 | 0.77904 | 0.00000 | 0.78291 | 4.13 | 16704.93 |
| 3519 | 2014.11.10 12:01 | sell | 1174 | 0.01 | 0.78115 | 0.00000 | 0.00000 | ||
| 3520 | 2014.11.10 12:01 | modify | 1174 | 0.01 | 0.78115 | 0.00000 | 0.77335 | ||
| 3521 | 2014.11.10 21:00 | close | 1174 | 0.01 | 0.77576 | 0.00000 | 0.77335 | 5.30 | 16710.23 |
| 3522 | 2014.11.11 00:00 | close | 1173 | 0.01 | 0.77502 | 0.00000 | 0.77124 | 3.85 | 16714.08 |
| 3523 | 2014.11.11 03:00 | buy | 1175 | 0.01 | 0.77608 | 0.00000 | 0.00000 | ||
| 3524 | 2014.11.11 03:00 | modify | 1175 | 0.01 | 0.77608 | 0.00000 | 0.78388 | ||
| 3525 | 2014.11.11 09:00 | buy | 1176 | 0.01 | 0.77337 | 0.00000 | 0.00000 | ||
| 3526 | 2014.11.11 09:00 | modify | 1176 | 0.01 | 0.77337 | 0.00000 | 0.78117 | ||
| 3527 | 2014.11.11 18:00 | close | 1176 | 0.01 | 0.77850 | 0.00000 | 0.78117 | 5.04 | 16719.12 |
| 3528 | 2014.11.11 21:00 | close | 1175 | 0.01 | 0.78120 | 0.00000 | 0.78388 | 5.03 | 16724.15 |
| 3529 | 2014.11.12 00:00 | sell | 1177 | 0.01 | 0.78062 | 0.00000 | 0.00000 | ||
| 3530 | 2014.11.12 00:00 | modify | 1177 | 0.01 | 0.78062 | 0.00000 | 0.77282 | ||
| 3531 | 2014.11.12 09:00 | sell | 1178 | 0.01 | 0.78403 | 0.00000 | 0.00000 | ||
| 3532 | 2014.11.12 09:00 | modify | 1178 | 0.01 | 0.78403 | 0.00000 | 0.77623 | ||
| 3533 | 2014.11.12 12:00 | sell | 1179 | 0.02 | 0.78604 | 0.00000 | 0.00000 | ||
| 3534 | 2014.11.12 12:00 | modify | 1179 | 0.02 | 0.78604 | 0.00000 | 0.77824 | ||
| 3535 | 2014.11.12 18:00 | sell | 1180 | 0.04 | 0.78931 | 0.00000 | 0.00000 | ||
| 3536 | 2014.11.12 18:00 | modify | 1180 | 0.04 | 0.78931 | 0.00000 | 0.78151 | ||
| 3537 | 2014.11.13 12:01 | sell | 1181 | 0.08 | 0.79131 | 0.00000 | 0.00000 | ||
| 3538 | 2014.11.13 12:01 | modify | 1181 | 0.08 | 0.79131 | 0.00000 | 0.78351 | ||
| 3539 | 2014.11.14 02:20 | close | 1181 | 0.08 | 0.78596 | 0.00000 | 0.78351 | 41.42 | 16765.57 |
| 3540 | 2014.11.14 02:20 | close | 1180 | 0.04 | 0.78596 | 0.00000 | 0.78151 | 11.73 | 16777.30 |
| 3541 | 2014.11.14 02:20 | close | 1179 | 0.02 | 0.78596 | 0.00000 | 0.77824 | -0.68 | 16776.62 |
| 3542 | 2014.11.14 02:20 | close | 1178 | 0.01 | 0.78596 | 0.00000 | 0.77623 | -2.35 | 16774.27 |
| 3543 | 2014.11.14 02:20 | close | 1177 | 0.01 | 0.78596 | 0.00000 | 0.77282 | -5.76 | 16768.52 |
| 3544 | 2014.11.14 03:00 | buy | 1182 | 0.01 | 0.78626 | 0.00000 | 0.00000 | ||
| 3545 | 2014.11.14 03:00 | modify | 1182 | 0.01 | 0.78626 | 0.00000 | 0.79406 | ||
| 3546 | 2014.11.14 18:00 | close | 1182 | 0.01 | 0.78940 | 0.00000 | 0.79406 | 3.05 | 16771.57 |
| 3547 | 2014.11.14 21:00 | sell | 1183 | 0.01 | 0.79097 | 0.00000 | 0.00000 | ||
| 3548 | 2014.11.14 21:00 | modify | 1183 | 0.01 | 0.79097 | 0.00000 | 0.78317 | ||
| 3549 | 2014.11.17 00:00 | sell | 1184 | 0.01 | 0.79454 | 0.00000 | 0.00000 | ||
| 3550 | 2014.11.17 00:00 | modify | 1184 | 0.01 | 0.79454 | 0.00000 | 0.78674 | ||
| 3551 | 2014.11.17 06:03 | sell | 1185 | 0.02 | 0.79654 | 0.00000 | 0.00000 | ||
| 3552 | 2014.11.17 06:03 | modify | 1185 | 0.02 | 0.79654 | 0.00000 | 0.78874 | ||
| 3553 | 2014.11.17 12:00 | close | 1185 | 0.02 | 0.79161 | 0.00000 | 0.78874 | 9.68 | 16781.25 |
| 3554 | 2014.11.19 03:03 | close | 1184 | 0.01 | 0.78896 | 0.00000 | 0.78674 | 5.33 | 16786.57 |
| 3555 | 2014.11.19 06:03 | close | 1183 | 0.01 | 0.78725 | 0.00000 | 0.78317 | 3.38 | 16789.96 |
| 3556 | 2014.11.19 09:03 | buy | 1186 | 0.01 | 0.78828 | 0.00000 | 0.00000 | ||
| 3557 | 2014.11.19 09:03 | modify | 1186 | 0.01 | 0.78828 | 0.00000 | 0.79608 | ||
| 3558 | 2014.11.19 18:00 | buy | 1187 | 0.01 | 0.78628 | 0.00000 | 0.00000 | ||
| 3559 | 2014.11.19 18:00 | modify | 1187 | 0.01 | 0.78628 | 0.00000 | 0.79408 | ||
| 3560 | 2014.11.20 03:00 | buy | 1188 | 0.02 | 0.78358 | 0.00000 | 0.00000 | ||
| 3561 | 2014.11.20 03:00 | modify | 1188 | 0.02 | 0.78358 | 0.00000 | 0.79138 | ||
| 3562 | 2014.11.21 06:00 | close | 1188 | 0.02 | 0.78828 | 0.00000 | 0.79138 | 9.34 | 16799.29 |
| 3563 | 2014.11.21 12:39 | t/p | 1187 | 0.01 | 0.79408 | 0.00000 | 0.79408 | 7.94 | 16807.23 |
| 3564 | 2014.11.21 15:00 | close | 1186 | 0.01 | 0.79074 | 0.00000 | 0.79608 | 2.60 | 16809.84 |
| 3565 | 2014.11.21 18:00 | sell | 1189 | 0.01 | 0.78871 | 0.00000 | 0.00000 | ||
| 3566 | 2014.11.21 18:00 | modify | 1189 | 0.01 | 0.78871 | 0.00000 | 0.78091 | ||
| 3567 | 2014.11.24 18:00 | close | 1189 | 0.01 | 0.78630 | 0.00000 | 0.78091 | 2.24 | 16812.07 |
| 3568 | 2014.11.24 21:00 | buy | 1190 | 0.01 | 0.78583 | 0.00000 | 0.00000 | ||
| 3569 | 2014.11.24 21:00 | modify | 1190 | 0.01 | 0.78583 | 0.00000 | 0.79363 | ||
| 3570 | 2014.11.25 06:00 | buy | 1191 | 0.01 | 0.78207 | 0.00000 | 0.00000 | ||
| 3571 | 2014.11.25 06:00 | modify | 1191 | 0.01 | 0.78207 | 0.00000 | 0.78987 | ||
| 3572 | 2014.11.25 12:00 | buy | 1192 | 0.02 | 0.77982 | 0.00000 | 0.00000 | ||
| 3573 | 2014.11.25 12:00 | modify | 1192 | 0.02 | 0.77982 | 0.00000 | 0.78762 | ||
| 3574 | 2014.11.26 17:45 | t/p | 1192 | 0.02 | 0.78762 | 0.00000 | 0.78762 | 15.54 | 16827.61 |
| 3575 | 2014.11.26 18:00 | close | 1191 | 0.01 | 0.78876 | 0.00000 | 0.78987 | 6.66 | 16834.27 |
| 3576 | 2014.11.26 21:00 | close | 1190 | 0.01 | 0.78784 | 0.00000 | 0.79363 | 2.04 | 16836.30 |
| 3577 | 2014.11.27 00:00 | sell | 1193 | 0.01 | 0.78705 | 0.00000 | 0.00000 | ||
| 3578 | 2014.11.27 00:00 | modify | 1193 | 0.01 | 0.78705 | 0.00000 | 0.77925 | ||
| 3579 | 2014.11.27 06:00 | sell | 1194 | 0.01 | 0.79136 | 0.00000 | 0.00000 | ||
| 3580 | 2014.11.27 06:00 | modify | 1194 | 0.01 | 0.79136 | 0.00000 | 0.78356 | ||
| 3581 | 2014.11.27 12:00 | close | 1194 | 0.01 | 0.78921 | 0.00000 | 0.78356 | 2.06 | 16838.36 |
| 3582 | 2014.11.27 15:00 | close | 1193 | 0.01 | 0.78998 | 0.00000 | 0.77925 | -3.02 | 16835.34 |
| 3583 | 2014.11.27 18:00 | buy | 1195 | 0.01 | 0.78681 | 0.00000 | 0.00000 | ||
| 3584 | 2014.11.27 18:00 | modify | 1195 | 0.01 | 0.78681 | 0.00000 | 0.79461 | ||
| 3585 | 2014.11.28 06:00 | buy | 1196 | 0.01 | 0.78366 | 0.00000 | 0.00000 | ||
| 3586 | 2014.11.28 06:00 | modify | 1196 | 0.01 | 0.78366 | 0.00000 | 0.79146 | ||
| 3587 | 2014.12.01 00:00 | buy | 1197 | 0.02 | 0.78158 | 0.00000 | 0.00000 | ||
| 3588 | 2014.12.01 00:00 | modify | 1197 | 0.02 | 0.78158 | 0.00000 | 0.78938 | ||
| 3589 | 2014.12.01 03:00 | buy | 1198 | 0.04 | 0.77957 | 0.00000 | 0.00000 | ||
| 3590 | 2014.12.01 03:00 | modify | 1198 | 0.04 | 0.77957 | 0.00000 | 0.78737 | ||
| 3591 | 2014.12.01 12:00 | close | 1198 | 0.04 | 0.78559 | 0.00000 | 0.78737 | 23.72 | 16859.06 |
| 3592 | 2014.12.01 15:00 | close | 1197 | 0.02 | 0.78642 | 0.00000 | 0.78938 | 9.50 | 16868.56 |
| 3593 | 2014.12.01 21:00 | close | 1196 | 0.01 | 0.78925 | 0.00000 | 0.79146 | 5.56 | 16874.12 |
| 3594 | 2014.12.02 12:00 | buy | 1199 | 0.01 | 0.78438 | 0.00000 | 0.00000 | ||
| 3595 | 2014.12.02 12:00 | modify | 1199 | 0.01 | 0.78438 | 0.00000 | 0.79218 | ||
| 3596 | 2014.12.02 15:00 | buy | 1200 | 0.02 | 0.78235 | 0.00000 | 0.00000 | ||
| 3597 | 2014.12.02 15:00 | modify | 1200 | 0.02 | 0.78235 | 0.00000 | 0.79015 | ||
| 3598 | 2014.12.02 21:00 | buy | 1201 | 0.04 | 0.77955 | 0.00000 | 0.00000 | ||
| 3599 | 2014.12.02 21:00 | modify | 1201 | 0.04 | 0.77955 | 0.00000 | 0.78735 | ||
| 3600 | 2014.12.03 06:00 | buy | 1202 | 0.08 | 0.77727 | 0.00000 | 0.00000 | ||
| 3601 | 2014.12.03 06:00 | modify | 1202 | 0.08 | 0.77727 | 0.00000 | 0.78507 | ||
| 3602 | 2014.12.03 21:00 | buy | 1203 | 0.14 | 0.77520 | 0.00000 | 0.00000 | ||
| 3603 | 2014.12.03 21:00 | modify | 1203 | 0.14 | 0.77520 | 0.00000 | 0.78300 | ||
| 3604 | 2014.12.04 09:04 | buy | 1204 | 0.24 | 0.77320 | 0.00000 | 0.00000 | ||
| 3605 | 2014.12.04 09:04 | modify | 1204 | 0.24 | 0.77320 | 0.00000 | 0.78100 | ||
| 3606 | 2014.12.04 15:57 | close | 1204 | 0.24 | 0.77642 | 0.00000 | 0.78100 | 75.12 | 16949.24 |
| 3607 | 2014.12.04 15:57 | close | 1203 | 0.14 | 0.77642 | 0.00000 | 0.78300 | 18.26 | 16967.50 |
| 3608 | 2014.12.04 15:57 | close | 1202 | 0.08 | 0.77642 | 0.00000 | 0.78507 | -6.13 | 16961.37 |
| 3609 | 2014.12.04 15:57 | close | 1201 | 0.04 | 0.77642 | 0.00000 | 0.78735 | -11.95 | 16949.42 |
| 3610 | 2014.12.04 15:57 | close | 1200 | 0.02 | 0.77642 | 0.00000 | 0.79015 | -11.58 | 16937.84 |
| 3611 | 2014.12.04 15:57 | close | 1199 | 0.01 | 0.77642 | 0.00000 | 0.79218 | -7.82 | 16930.02 |
| 3612 | 2014.12.04 15:57 | close | 1195 | 0.01 | 0.77642 | 0.00000 | 0.79461 | -10.07 | 16919.95 |
| 3613 | 2014.12.04 18:00 | sell | 1205 | 0.01 | 0.77914 | 0.00000 | 0.00000 | ||
| 3614 | 2014.12.04 18:00 | modify | 1205 | 0.01 | 0.77914 | 0.00000 | 0.77134 | ||
| 3615 | 2014.12.05 09:00 | close | 1205 | 0.01 | 0.77625 | 0.00000 | 0.77134 | 2.72 | 16922.67 |
| 3616 | 2014.12.05 12:00 | buy | 1206 | 0.01 | 0.77672 | 0.00000 | 0.00000 | ||
| 3617 | 2014.12.05 12:00 | modify | 1206 | 0.01 | 0.77672 | 0.00000 | 0.78452 | ||
| 3618 | 2014.12.05 18:00 | buy | 1207 | 0.01 | 0.77268 | 0.00000 | 0.00000 | ||
| 3619 | 2014.12.05 18:00 | modify | 1207 | 0.01 | 0.77268 | 0.00000 | 0.78048 | ||
| 3620 | 2014.12.05 21:00 | buy | 1208 | 0.02 | 0.77052 | 0.00000 | 0.00000 | ||
| 3621 | 2014.12.05 21:00 | modify | 1208 | 0.02 | 0.77052 | 0.00000 | 0.77832 | ||
| 3622 | 2014.12.08 03:00 | buy | 1209 | 0.04 | 0.76769 | 0.00000 | 0.00000 | ||
| 3623 | 2014.12.08 03:00 | modify | 1209 | 0.04 | 0.76769 | 0.00000 | 0.77549 | ||
| 3624 | 2014.12.08 12:00 | buy | 1210 | 0.08 | 0.76370 | 0.00000 | 0.00000 | ||
| 3625 | 2014.12.08 12:00 | modify | 1210 | 0.08 | 0.76370 | 0.00000 | 0.77150 | ||
| 3626 | 2014.12.09 16:35 | close | 1210 | 0.08 | 0.76973 | 0.00000 | 0.77150 | 47.98 | 16970.65 |
| 3627 | 2014.12.09 16:35 | close | 1209 | 0.04 | 0.76973 | 0.00000 | 0.77549 | 8.03 | 16978.68 |
| 3628 | 2014.12.09 16:35 | close | 1208 | 0.02 | 0.76973 | 0.00000 | 0.77832 | -1.53 | 16977.16 |
| 3629 | 2014.12.09 16:35 | close | 1207 | 0.01 | 0.76973 | 0.00000 | 0.78048 | -2.92 | 16974.23 |
| 3630 | 2014.12.09 16:35 | close | 1206 | 0.01 | 0.76973 | 0.00000 | 0.78452 | -6.96 | 16967.27 |
| 3631 | 2014.12.09 18:00 | sell | 1211 | 0.01 | 0.77378 | 0.00000 | 0.00000 | ||
| 3632 | 2014.12.09 18:00 | modify | 1211 | 0.01 | 0.77378 | 0.00000 | 0.76598 | ||
| 3633 | 2014.12.09 21:00 | sell | 1212 | 0.01 | 0.77158 | 0.00000 | 0.00000 | ||
| 3634 | 2014.12.09 21:00 | modify | 1212 | 0.01 | 0.77158 | 0.00000 | 0.76378 | ||
| 3635 | 2014.12.10 00:00 | close | 1211 | 0.01 | 0.76836 | 0.00000 | 0.76598 | 5.25 | 16972.52 |
| 3636 | 2014.12.10 03:00 | close | 1212 | 0.01 | 0.76918 | 0.00000 | 0.76378 | 2.23 | 16974.74 |
| 3637 | 2014.12.10 06:00 | buy | 1213 | 0.01 | 0.76858 | 0.00000 | 0.00000 | ||
| 3638 | 2014.12.10 06:00 | modify | 1213 | 0.01 | 0.76858 | 0.00000 | 0.77638 | ||
| 3639 | 2014.12.10 09:00 | close | 1213 | 0.01 | 0.77077 | 0.00000 | 0.77638 | 2.10 | 16976.84 |
| 3640 | 2014.12.10 12:00 | sell | 1214 | 0.01 | 0.77057 | 0.00000 | 0.00000 | ||
| 3641 | 2014.12.10 12:00 | modify | 1214 | 0.01 | 0.77057 | 0.00000 | 0.76277 | ||
| 3642 | 2014.12.11 00:00 | sell | 1215 | 0.01 | 0.78128 | 0.00000 | 0.00000 | ||
| 3643 | 2014.12.11 00:00 | modify | 1215 | 0.01 | 0.78128 | 0.00000 | 0.77348 | ||
| 3644 | 2014.12.11 03:00 | sell | 1216 | 0.02 | 0.78409 | 0.00000 | 0.00000 | ||
| 3645 | 2014.12.11 03:00 | modify | 1216 | 0.02 | 0.78409 | 0.00000 | 0.77629 | ||
| 3646 | 2014.12.11 12:00 | close | 1216 | 0.02 | 0.77878 | 0.00000 | 0.77629 | 10.44 | 16987.28 |
| 3647 | 2014.12.12 03:00 | close | 1215 | 0.01 | 0.77832 | 0.00000 | 0.77348 | 2.79 | 16990.07 |
| 3648 | 2014.12.12 06:00 | close | 1214 | 0.01 | 0.77934 | 0.00000 | 0.76277 | -9.19 | 16980.88 |
| 3649 | 2014.12.12 09:00 | sell | 1217 | 0.01 | 0.77978 | 0.00000 | 0.00000 | ||
| 3650 | 2014.12.12 09:00 | modify | 1217 | 0.01 | 0.77978 | 0.00000 | 0.77198 | ||
| 3651 | 2014.12.12 12:00 | sell | 1218 | 0.01 | 0.78179 | 0.00000 | 0.00000 | ||
| 3652 | 2014.12.12 12:00 | modify | 1218 | 0.01 | 0.78179 | 0.00000 | 0.77399 | ||
| 3653 | 2014.12.12 18:00 | close | 1218 | 0.01 | 0.77727 | 0.00000 | 0.77399 | 4.43 | 16985.31 |
| 3654 | 2014.12.15 00:00 | close | 1217 | 0.01 | 0.77759 | 0.00000 | 0.77198 | 2.02 | 16987.33 |
| 3655 | 2014.12.15 03:00 | buy | 1219 | 0.01 | 0.77679 | 0.00000 | 0.00000 | ||
| 3656 | 2014.12.15 03:00 | modify | 1219 | 0.01 | 0.77679 | 0.00000 | 0.78459 | ||
| 3657 | 2014.12.15 06:01 | buy | 1220 | 0.01 | 0.77476 | 0.00000 | 0.00000 | ||
| 3658 | 2014.12.15 06:01 | modify | 1220 | 0.01 | 0.77476 | 0.00000 | 0.78256 | ||
| 3659 | 2014.12.16 14:18 | t/p | 1220 | 0.01 | 0.78256 | 0.00000 | 0.78256 | 7.77 | 16995.10 |
| 3660 | 2014.12.16 14:23 | t/p | 1219 | 0.01 | 0.78459 | 0.00000 | 0.78459 | 7.77 | 17002.87 |
| 3661 | 2014.12.16 15:00 | sell | 1221 | 0.01 | 0.78302 | 0.00000 | 0.00000 | ||
| 3662 | 2014.12.16 15:00 | modify | 1221 | 0.01 | 0.78302 | 0.00000 | 0.77522 | ||
| 3663 | 2014.12.16 18:00 | sell | 1222 | 0.01 | 0.77818 | 0.00000 | 0.00000 | ||
| 3664 | 2014.12.16 18:00 | modify | 1222 | 0.01 | 0.77818 | 0.00000 | 0.77038 | ||
| 3665 | 2014.12.17 05:00 | t/p | 1221 | 0.01 | 0.77522 | 0.00000 | 0.77522 | 7.63 | 17010.50 |
| 3666 | 2014.12.17 06:00 | close | 1222 | 0.01 | 0.77388 | 0.00000 | 0.77038 | 4.13 | 17014.62 |
| 3667 | 2014.12.17 09:00 | buy | 1223 | 0.01 | 0.77252 | 0.00000 | 0.00000 | ||
| 3668 | 2014.12.17 09:00 | modify | 1223 | 0.01 | 0.77252 | 0.00000 | 0.78032 | ||
| 3669 | 2014.12.17 21:00 | buy | 1224 | 0.01 | 0.77488 | 0.00000 | 0.00000 | ||
| 3670 | 2014.12.17 21:00 | modify | 1224 | 0.01 | 0.77488 | 0.00000 | 0.78268 | ||
| 3671 | 2014.12.18 03:00 | buy | 1225 | 0.02 | 0.77012 | 0.00000 | 0.00000 | ||
| 3672 | 2014.12.18 03:00 | modify | 1225 | 0.02 | 0.77012 | 0.00000 | 0.77792 | ||
| 3673 | 2014.12.19 02:00 | t/p | 1225 | 0.02 | 0.77792 | 0.00000 | 0.77792 | 15.54 | 17030.16 |
| 3674 | 2014.12.19 06:00 | close | 1223 | 0.01 | 0.77752 | 0.00000 | 0.78032 | 5.14 | 17035.30 |
| 3675 | 2014.12.19 09:00 | close | 1224 | 0.01 | 0.77925 | 0.00000 | 0.78268 | 4.51 | 17039.81 |
| 3676 | 2014.12.19 12:00 | buy | 1226 | 0.01 | 0.77693 | 0.00000 | 0.00000 | ||
| 3677 | 2014.12.19 12:00 | modify | 1226 | 0.01 | 0.77693 | 0.00000 | 0.78473 | ||
| 3678 | 2014.12.19 21:00 | buy | 1227 | 0.01 | 0.77455 | 0.00000 | 0.00000 | ||
| 3679 | 2014.12.19 21:00 | modify | 1227 | 0.01 | 0.77455 | 0.00000 | 0.78235 | ||
| 3680 | 2014.12.22 03:00 | buy | 1228 | 0.02 | 0.77255 | 0.00000 | 0.00000 | ||
| 3681 | 2014.12.22 03:00 | modify | 1228 | 0.02 | 0.77255 | 0.00000 | 0.78035 | ||
| 3682 | 2014.12.22 12:00 | close | 1228 | 0.02 | 0.77684 | 0.00000 | 0.78035 | 8.40 | 17048.21 |
| 3683 | 2014.12.23 09:00 | buy | 1229 | 0.02 | 0.77255 | 0.00000 | 0.00000 | ||
| 3684 | 2014.12.23 09:00 | modify | 1229 | 0.02 | 0.77255 | 0.00000 | 0.78035 | ||
| 3685 | 2014.12.23 21:04 | buy | 1230 | 0.04 | 0.77052 | 0.00000 | 0.00000 | ||
| 3686 | 2014.12.23 21:04 | modify | 1230 | 0.04 | 0.77052 | 0.00000 | 0.77832 | ||
| 3687 | 2014.12.26 12:00 | close | 1230 | 0.04 | 0.77479 | 0.00000 | 0.77832 | 17.88 | 17066.09 |
| 3688 | 2014.12.29 09:00 | close | 1229 | 0.02 | 0.77744 | 0.00000 | 0.78035 | 10.30 | 17076.39 |
| 3689 | 2014.12.29 12:00 | close | 1227 | 0.01 | 0.77986 | 0.00000 | 0.78235 | 5.68 | 17082.07 |
| 3690 | 2014.12.29 15:00 | sell | 1231 | 0.01 | 0.77946 | 0.00000 | 0.00000 | ||
| 3691 | 2014.12.29 15:00 | modify | 1231 | 0.01 | 0.77946 | 0.00000 | 0.77166 | ||
| 3692 | 2014.12.29 15:00 | close | 1226 | 0.01 | 0.77946 | 0.00000 | 0.78473 | 2.90 | 17084.98 |
| 3693 | 2014.12.30 06:00 | close | 1231 | 0.01 | 0.77745 | 0.00000 | 0.77166 | 1.84 | 17086.82 |
| 3694 | 2015.01.07 00:01 | buy | 1232 | 0.01 | 0.77606 | 0.00000 | 0.00000 | ||
| 3695 | 2015.01.07 00:01 | modify | 1232 | 0.01 | 0.77606 | 0.00000 | 0.78386 | ||
| 3696 | 2015.01.07 03:01 | buy | 1233 | 0.01 | 0.77403 | 0.00000 | 0.00000 | ||
| 3697 | 2015.01.07 03:01 | modify | 1233 | 0.01 | 0.77403 | 0.00000 | 0.78183 | ||
| 3698 | 2015.01.07 18:03 | buy | 1234 | 0.02 | 0.77203 | 0.00000 | 0.00000 | ||
| 3699 | 2015.01.07 18:03 | modify | 1234 | 0.02 | 0.77203 | 0.00000 | 0.77983 | ||
| 3700 | 2015.01.07 21:04 | close | 1234 | 0.02 | 0.77608 | 0.00000 | 0.77983 | 7.92 | 17094.74 |
| 3701 | 2015.01.08 03:04 | close | 1233 | 0.01 | 0.77808 | 0.00000 | 0.78183 | 4.13 | 17098.87 |
| 3702 | 2015.01.08 06:04 | close | 1232 | 0.01 | 0.77980 | 0.00000 | 0.78386 | 3.82 | 17102.69 |
| 3703 | 2015.01.08 09:04 | sell | 1235 | 0.01 | 0.77866 | 0.00000 | 0.00000 | ||
| 3704 | 2015.01.08 09:04 | modify | 1235 | 0.01 | 0.77866 | 0.00000 | 0.77086 | ||
| 3705 | 2015.01.08 12:04 | sell | 1236 | 0.01 | 0.78107 | 0.00000 | 0.00000 | ||
| 3706 | 2015.01.08 12:04 | modify | 1236 | 0.01 | 0.78107 | 0.00000 | 0.77327 | ||
| 3707 | 2015.01.09 06:00 | sell | 1237 | 0.02 | 0.78337 | 0.00000 | 0.00000 | ||
| 3708 | 2015.01.09 06:00 | modify | 1237 | 0.02 | 0.78337 | 0.00000 | 0.77557 | ||
| 3709 | 2015.01.12 06:00 | sell | 1238 | 0.04 | 0.78552 | 0.00000 | 0.00000 | ||
| 3710 | 2015.01.12 06:00 | modify | 1238 | 0.04 | 0.78552 | 0.00000 | 0.77772 | ||
| 3711 | 2015.01.12 11:43 | close | 1238 | 0.04 | 0.77792 | 0.00000 | 0.77772 | 30.04 | 17132.73 |
| 3712 | 2015.01.12 11:43 | close | 1237 | 0.02 | 0.77792 | 0.00000 | 0.77557 | 10.56 | 17143.29 |
| 3713 | 2015.01.12 11:43 | close | 1236 | 0.01 | 0.77792 | 0.00000 | 0.77327 | 2.90 | 17146.19 |
| 3714 | 2015.01.12 11:43 | close | 1235 | 0.01 | 0.77792 | 0.00000 | 0.77086 | 0.49 | 17146.67 |
| 3715 | 2015.01.12 12:00 | buy | 1239 | 0.01 | 0.77698 | 0.00000 | 0.00000 | ||
| 3716 | 2015.01.12 12:00 | modify | 1239 | 0.01 | 0.77698 | 0.00000 | 0.78478 | ||
| 3717 | 2015.01.12 15:00 | buy | 1240 | 0.01 | 0.77411 | 0.00000 | 0.00000 | ||
| 3718 | 2015.01.12 15:00 | modify | 1240 | 0.01 | 0.77411 | 0.00000 | 0.78191 | ||
| 3719 | 2015.01.14 06:00 | buy | 1241 | 0.02 | 0.77064 | 0.00000 | 0.00000 | ||
| 3720 | 2015.01.14 06:00 | modify | 1241 | 0.02 | 0.77064 | 0.00000 | 0.77844 | ||
| 3721 | 2015.01.15 11:49 | t/p | 1241 | 0.02 | 0.77844 | 0.00000 | 0.77844 | 15.77 | 17162.44 |
| 3722 | 2015.01.15 14:34 | t/p | 1240 | 0.01 | 0.78191 | 0.00000 | 0.78191 | 8.00 | 17170.44 |
| 3723 | 2015.01.15 14:52 | t/p | 1239 | 0.01 | 0.78478 | 0.00000 | 0.78478 | 8.00 | 17178.44 |
| 3724 | 2015.01.15 15:00 | sell | 1242 | 0.01 | 0.78855 | 0.00000 | 0.00000 | ||
| 3725 | 2015.01.15 15:00 | modify | 1242 | 0.01 | 0.78855 | 0.00000 | 0.78075 | ||
| 3726 | 2015.01.15 16:20 | t/p | 1242 | 0.01 | 0.78075 | 0.00000 | 0.78075 | 7.71 | 17186.15 |
| 3727 | 2015.01.15 18:00 | sell | 1243 | 0.01 | 0.77708 | 0.00000 | 0.00000 | ||
| 3728 | 2015.01.15 18:00 | modify | 1243 | 0.01 | 0.77708 | 0.00000 | 0.76928 | ||
| 3729 | 2015.01.15 21:00 | sell | 1244 | 0.01 | 0.78258 | 0.00000 | 0.00000 | ||
| 3730 | 2015.01.15 21:00 | modify | 1244 | 0.01 | 0.78258 | 0.00000 | 0.77478 | ||
| 3731 | 2015.01.16 00:03 | sell | 1245 | 0.02 | 0.78049 | 0.00000 | 0.00000 | ||
| 3732 | 2015.01.16 00:03 | modify | 1245 | 0.02 | 0.78049 | 0.00000 | 0.77269 | ||
| 3733 | 2015.01.16 06:00 | sell | 1246 | 0.04 | 0.78458 | 0.00000 | 0.00000 | ||
| 3734 | 2015.01.16 06:00 | modify | 1246 | 0.04 | 0.78458 | 0.00000 | 0.77678 | ||
| 3735 | 2015.01.16 17:22 | close | 1246 | 0.04 | 0.77681 | 0.00000 | 0.77678 | 30.72 | 17216.87 |
| 3736 | 2015.01.16 17:22 | close | 1245 | 0.02 | 0.77681 | 0.00000 | 0.77269 | 7.18 | 17224.05 |
| 3737 | 2015.01.16 17:22 | close | 1244 | 0.01 | 0.77681 | 0.00000 | 0.77478 | 5.60 | 17229.65 |
| 3738 | 2015.01.16 17:22 | close | 1243 | 0.01 | 0.77681 | 0.00000 | 0.76928 | 0.10 | 17229.75 |
| 3739 | 2015.01.16 18:00 | buy | 1247 | 0.01 | 0.77705 | 0.00000 | 0.00000 | ||
| 3740 | 2015.01.16 18:00 | modify | 1247 | 0.01 | 0.77705 | 0.00000 | 0.78485 | ||
| 3741 | 2015.01.19 03:00 | close | 1247 | 0.01 | 0.77946 | 0.00000 | 0.78485 | 2.38 | 17232.12 |
| 3742 | 2015.01.19 06:00 | sell | 1248 | 0.01 | 0.77941 | 0.00000 | 0.00000 | ||
| 3743 | 2015.01.19 06:00 | modify | 1248 | 0.01 | 0.77941 | 0.00000 | 0.77161 | ||
| 3744 | 2015.01.20 03:00 | close | 1248 | 0.01 | 0.77534 | 0.00000 | 0.77161 | 3.90 | 17236.02 |
| 3745 | 2015.01.20 06:00 | buy | 1249 | 0.01 | 0.77212 | 0.00000 | 0.00000 | ||
| 3746 | 2015.01.20 06:00 | modify | 1249 | 0.01 | 0.77212 | 0.00000 | 0.77992 | ||
| 3747 | 2015.01.20 18:00 | buy | 1250 | 0.01 | 0.76967 | 0.00000 | 0.00000 | ||
| 3748 | 2015.01.20 18:00 | modify | 1250 | 0.01 | 0.76967 | 0.00000 | 0.77747 | ||
| 3749 | 2015.01.20 21:03 | buy | 1251 | 0.02 | 0.76767 | 0.00000 | 0.00000 | ||
| 3750 | 2015.01.20 21:03 | modify | 1251 | 0.02 | 0.76767 | 0.00000 | 0.77547 | ||
| 3751 | 2015.01.21 00:04 | buy | 1252 | 0.04 | 0.76397 | 0.00000 | 0.00000 | ||
| 3752 | 2015.01.21 00:04 | modify | 1252 | 0.04 | 0.76397 | 0.00000 | 0.77177 | ||
| 3753 | 2015.01.21 18:00 | buy | 1253 | 0.08 | 0.76177 | 0.00000 | 0.00000 | ||
| 3754 | 2015.01.21 18:00 | modify | 1253 | 0.08 | 0.76177 | 0.00000 | 0.76957 | ||
| 3755 | 2015.01.21 21:00 | buy | 1254 | 0.14 | 0.75710 | 0.00000 | 0.00000 | ||
| 3756 | 2015.01.21 21:00 | modify | 1254 | 0.14 | 0.75710 | 0.00000 | 0.76490 | ||
| 3757 | 2015.01.22 06:00 | buy | 1255 | 0.24 | 0.75302 | 0.00000 | 0.00000 | ||
| 3758 | 2015.01.22 06:00 | modify | 1255 | 0.24 | 0.75302 | 0.00000 | 0.76082 | ||
| 3759 | 2015.01.22 14:01 | close | 1255 | 0.24 | 0.75819 | 0.00000 | 0.76082 | 121.92 | 17357.94 |
| 3760 | 2015.01.22 14:01 | close | 1254 | 0.14 | 0.75819 | 0.00000 | 0.76490 | 16.44 | 17374.38 |
| 3761 | 2015.01.22 14:01 | close | 1253 | 0.08 | 0.75819 | 0.00000 | 0.76957 | -27.97 | 17346.41 |
| 3762 | 2015.01.22 14:01 | close | 1252 | 0.04 | 0.75819 | 0.00000 | 0.77177 | -22.78 | 17323.63 |
| 3763 | 2015.01.22 14:01 | close | 1251 | 0.02 | 0.75819 | 0.00000 | 0.77547 | -18.68 | 17304.95 |
| 3764 | 2015.01.22 14:01 | close | 1250 | 0.01 | 0.75819 | 0.00000 | 0.77747 | -11.34 | 17293.61 |
| 3765 | 2015.01.22 14:01 | close | 1249 | 0.01 | 0.75819 | 0.00000 | 0.77992 | -13.79 | 17279.82 |
| 3766 | 2015.01.22 15:00 | sell | 1256 | 0.01 | 0.75719 | 0.00000 | 0.00000 | ||
| 3767 | 2015.01.22 15:00 | modify | 1256 | 0.01 | 0.75719 | 0.00000 | 0.74939 | ||
| 3768 | 2015.01.22 18:00 | close | 1256 | 0.01 | 0.75517 | 0.00000 | 0.74939 | 1.93 | 17281.75 |
| 3769 | 2015.01.22 21:00 | buy | 1257 | 0.01 | 0.75092 | 0.00000 | 0.00000 | ||
| 3770 | 2015.01.22 21:00 | modify | 1257 | 0.01 | 0.75092 | 0.00000 | 0.75872 | ||
| 3771 | 2015.01.23 12:00 | buy | 1258 | 0.01 | 0.74731 | 0.00000 | 0.00000 | ||
| 3772 | 2015.01.23 12:00 | modify | 1258 | 0.01 | 0.74731 | 0.00000 | 0.75511 | ||
| 3773 | 2015.01.23 15:00 | buy | 1259 | 0.02 | 0.74447 | 0.00000 | 0.00000 | ||
| 3774 | 2015.01.23 15:00 | modify | 1259 | 0.02 | 0.74447 | 0.00000 | 0.75227 | ||
| 3775 | 2015.01.26 03:00 | buy | 1260 | 0.04 | 0.74247 | 0.00000 | 0.00000 | ||
| 3776 | 2015.01.26 03:00 | modify | 1260 | 0.04 | 0.74247 | 0.00000 | 0.75027 | ||
| 3777 | 2015.01.27 18:00 | close | 1260 | 0.04 | 0.74650 | 0.00000 | 0.75027 | 15.99 | 17297.75 |
| 3778 | 2015.01.28 15:02 | close | 1259 | 0.02 | 0.74932 | 0.00000 | 0.75227 | 9.87 | 17307.61 |
| 3779 | 2015.01.28 21:00 | buy | 1261 | 0.02 | 0.74520 | 0.00000 | 0.00000 | ||
| 3780 | 2015.01.28 21:00 | modify | 1261 | 0.02 | 0.74520 | 0.00000 | 0.75300 | ||
| 3781 | 2015.01.29 00:00 | buy | 1262 | 0.04 | 0.73177 | 0.00000 | 0.00000 | ||
| 3782 | 2015.01.29 00:00 | modify | 1262 | 0.04 | 0.73177 | 0.00000 | 0.73957 | ||
| 3783 | 2015.01.29 03:00 | buy | 1263 | 0.08 | 0.73449 | 0.00000 | 0.00000 | ||
| 3784 | 2015.01.29 03:00 | modify | 1263 | 0.08 | 0.73449 | 0.00000 | 0.74229 | ||
| 3785 | 2015.01.29 15:00 | buy | 1264 | 0.14 | 0.72739 | 0.00000 | 0.00000 | ||
| 3786 | 2015.01.29 15:00 | modify | 1264 | 0.14 | 0.72739 | 0.00000 | 0.73519 | ||
| 3787 | 2015.01.30 21:00 | buy | 1265 | 0.24 | 0.72452 | 0.00000 | 0.00000 | ||
| 3788 | 2015.01.30 21:00 | modify | 1265 | 0.24 | 0.72452 | 0.00000 | 0.73232 | ||
| 3789 | 2015.02.02 17:01 | close | 1265 | 0.24 | 0.72980 | 0.00000 | 0.73232 | 125.95 | 17433.57 |
| 3790 | 2015.02.02 17:01 | close | 1264 | 0.14 | 0.72980 | 0.00000 | 0.73519 | 34.10 | 17467.67 |
| 3791 | 2015.02.02 17:01 | close | 1263 | 0.08 | 0.72980 | 0.00000 | 0.74229 | -37.31 | 17430.36 |
| 3792 | 2015.02.02 17:01 | close | 1262 | 0.04 | 0.72980 | 0.00000 | 0.73957 | -7.78 | 17422.58 |
| 3793 | 2015.02.02 17:01 | close | 1261 | 0.02 | 0.72980 | 0.00000 | 0.75300 | -30.40 | 17392.18 |
| 3794 | 2015.02.02 17:01 | close | 1258 | 0.01 | 0.72980 | 0.00000 | 0.75511 | -17.14 | 17375.05 |
| 3795 | 2015.02.02 17:01 | close | 1257 | 0.01 | 0.72980 | 0.00000 | 0.75872 | -20.69 | 17354.36 |
| 3796 | 2015.02.02 18:00 | sell | 1266 | 0.01 | 0.73030 | 0.00000 | 0.00000 | ||
| 3797 | 2015.02.02 18:00 | modify | 1266 | 0.01 | 0.73030 | 0.00000 | 0.72250 | ||
| 3798 | 2015.02.03 05:35 | t/p | 1266 | 0.01 | 0.72250 | 0.00000 | 0.72250 | 7.63 | 17361.99 |
| 3799 | 2015.02.03 06:00 | buy | 1267 | 0.01 | 0.72068 | 0.00000 | 0.00000 | ||
| 3800 | 2015.02.03 06:00 | modify | 1267 | 0.01 | 0.72068 | 0.00000 | 0.72848 | ||
| 3801 | 2015.02.03 17:10 | t/p | 1267 | 0.01 | 0.72848 | 0.00000 | 0.72848 | 7.71 | 17369.70 |
| 3802 | 2015.02.03 18:00 | sell | 1268 | 0.01 | 0.72697 | 0.00000 | 0.00000 | ||
| 3803 | 2015.02.03 18:00 | modify | 1268 | 0.01 | 0.72697 | 0.00000 | 0.71917 | ||
| 3804 | 2015.02.03 21:00 | sell | 1269 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
| 3805 | 2015.02.03 21:00 | modify | 1269 | 0.01 | 0.73614 | 0.00000 | 0.72834 | ||
| 3806 | 2015.02.04 03:00 | sell | 1270 | 0.02 | 0.73854 | 0.00000 | 0.00000 | ||
| 3807 | 2015.02.04 03:00 | modify | 1270 | 0.02 | 0.73854 | 0.00000 | 0.73074 | ||
| 3808 | 2015.02.04 06:00 | sell | 1271 | 0.04 | 0.74054 | 0.00000 | 0.00000 | ||
| 3809 | 2015.02.04 06:00 | modify | 1271 | 0.04 | 0.74054 | 0.00000 | 0.73274 | ||
| 3810 | 2015.02.04 09:03 | sell | 1272 | 0.08 | 0.74255 | 0.00000 | 0.00000 | ||
| 3811 | 2015.02.04 09:03 | modify | 1272 | 0.08 | 0.74255 | 0.00000 | 0.73475 | ||
| 3812 | 2015.02.04 12:03 | close | 1272 | 0.08 | 0.73830 | 0.00000 | 0.73475 | 33.28 | 17402.98 |
| 3813 | 2015.02.04 18:00 | close | 1271 | 0.04 | 0.73623 | 0.00000 | 0.73274 | 16.88 | 17419.86 |
| 3814 | 2015.02.05 21:00 | sell | 1273 | 0.04 | 0.74126 | 0.00000 | 0.00000 | ||
| 3815 | 2015.02.05 21:00 | modify | 1273 | 0.04 | 0.74126 | 0.00000 | 0.73346 | ||
| 3816 | 2015.02.06 15:00 | sell | 1274 | 0.08 | 0.74348 | 0.00000 | 0.00000 | ||
| 3817 | 2015.02.06 15:00 | modify | 1274 | 0.08 | 0.74348 | 0.00000 | 0.73568 | ||
| 3818 | 2015.02.06 15:30 | close | 1274 | 0.08 | 0.73786 | 0.00000 | 0.73568 | 44.24 | 17464.10 |
| 3819 | 2015.02.06 15:30 | close | 1273 | 0.04 | 0.73786 | 0.00000 | 0.73346 | 12.91 | 17477.01 |
| 3820 | 2015.02.06 15:30 | close | 1270 | 0.02 | 0.73786 | 0.00000 | 0.73074 | 0.52 | 17477.53 |
| 3821 | 2015.02.06 15:30 | close | 1269 | 0.01 | 0.73786 | 0.00000 | 0.72834 | -2.22 | 17475.31 |
| 3822 | 2015.02.06 15:30 | close | 1268 | 0.01 | 0.73786 | 0.00000 | 0.71917 | -11.39 | 17463.92 |
| 3823 | 2015.02.06 18:00 | buy | 1275 | 0.01 | 0.73736 | 0.00000 | 0.00000 | ||
| 3824 | 2015.02.06 18:00 | modify | 1275 | 0.01 | 0.73736 | 0.00000 | 0.74516 | ||
| 3825 | 2015.02.06 21:00 | buy | 1276 | 0.01 | 0.73474 | 0.00000 | 0.00000 | ||
| 3826 | 2015.02.06 21:00 | modify | 1276 | 0.01 | 0.73474 | 0.00000 | 0.74254 | ||
| 3827 | 2015.02.09 12:00 | close | 1276 | 0.01 | 0.74134 | 0.00000 | 0.74254 | 6.57 | 17470.49 |
| 3828 | 2015.02.09 15:00 | close | 1275 | 0.01 | 0.74085 | 0.00000 | 0.74516 | 3.46 | 17473.95 |
| 3829 | 2015.02.09 18:00 | sell | 1277 | 0.01 | 0.74210 | 0.00000 | 0.00000 | ||
| 3830 | 2015.02.09 18:00 | modify | 1277 | 0.01 | 0.74210 | 0.00000 | 0.73430 | ||
| 3831 | 2015.02.10 12:00 | close | 1277 | 0.01 | 0.73992 | 0.00000 | 0.73430 | 2.01 | 17475.96 |
| 3832 | 2015.02.10 15:00 | buy | 1278 | 0.01 | 0.73943 | 0.00000 | 0.00000 | ||
| 3833 | 2015.02.10 15:00 | modify | 1278 | 0.01 | 0.73943 | 0.00000 | 0.74723 | ||
| 3834 | 2015.02.11 03:00 | close | 1278 | 0.01 | 0.74203 | 0.00000 | 0.74723 | 2.57 | 17478.52 |
| 3835 | 2015.02.11 06:00 | sell | 1279 | 0.01 | 0.74234 | 0.00000 | 0.00000 | ||
| 3836 | 2015.02.11 06:00 | modify | 1279 | 0.01 | 0.74234 | 0.00000 | 0.73454 | ||
| 3837 | 2015.02.11 15:00 | close | 1279 | 0.01 | 0.74021 | 0.00000 | 0.73454 | 2.04 | 17480.56 |
| 3838 | 2015.02.11 18:00 | buy | 1280 | 0.01 | 0.73828 | 0.00000 | 0.00000 | ||
| 3839 | 2015.02.11 18:00 | modify | 1280 | 0.01 | 0.73828 | 0.00000 | 0.74608 | ||
| 3840 | 2015.02.12 00:00 | buy | 1281 | 0.01 | 0.73605 | 0.00000 | 0.00000 | ||
| 3841 | 2015.02.12 00:00 | modify | 1281 | 0.01 | 0.73605 | 0.00000 | 0.74385 | ||
| 3842 | 2015.02.12 09:00 | buy | 1282 | 0.02 | 0.73405 | 0.00000 | 0.00000 | ||
| 3843 | 2015.02.12 09:00 | modify | 1282 | 0.02 | 0.73405 | 0.00000 | 0.74185 | ||
| 3844 | 2015.02.12 16:48 | t/p | 1282 | 0.02 | 0.74185 | 0.00000 | 0.74185 | 15.42 | 17495.98 |
| 3845 | 2015.02.12 18:00 | close | 1281 | 0.01 | 0.74029 | 0.00000 | 0.74385 | 4.15 | 17500.13 |
| 3846 | 2015.02.12 18:40 | t/p | 1280 | 0.01 | 0.74608 | 0.00000 | 0.74608 | 7.88 | 17508.02 |
| 3847 | 2015.02.12 21:00 | sell | 1283 | 0.01 | 0.74292 | 0.00000 | 0.00000 | ||
| 3848 | 2015.02.12 21:00 | modify | 1283 | 0.01 | 0.74292 | 0.00000 | 0.73512 | ||
| 3849 | 2015.02.13 18:00 | sell | 1284 | 0.01 | 0.74685 | 0.00000 | 0.00000 | ||
| 3850 | 2015.02.13 18:00 | modify | 1284 | 0.01 | 0.74685 | 0.00000 | 0.73905 | ||
| 3851 | 2015.02.16 03:00 | sell | 1285 | 0.02 | 0.74971 | 0.00000 | 0.00000 | ||
| 3852 | 2015.02.16 03:00 | modify | 1285 | 0.02 | 0.74971 | 0.00000 | 0.74191 | ||
| 3853 | 2015.02.16 12:00 | sell | 1286 | 0.04 | 0.75172 | 0.00000 | 0.00000 | ||
| 3854 | 2015.02.16 12:00 | modify | 1286 | 0.04 | 0.75172 | 0.00000 | 0.74392 | ||
| 3855 | 2015.02.17 15:00 | sell | 1287 | 0.08 | 0.75428 | 0.00000 | 0.00000 | ||
| 3856 | 2015.02.17 15:00 | modify | 1287 | 0.08 | 0.75428 | 0.00000 | 0.74648 | ||
| 3857 | 2015.02.19 06:00 | sell | 1288 | 0.14 | 0.75663 | 0.00000 | 0.00000 | ||
| 3858 | 2015.02.19 06:00 | modify | 1288 | 0.14 | 0.75663 | 0.00000 | 0.74883 | ||
| 3859 | 2015.02.19 11:42 | close | 1288 | 0.14 | 0.75235 | 0.00000 | 0.74883 | 58.66 | 17566.68 |
| 3860 | 2015.02.19 11:42 | close | 1287 | 0.08 | 0.75235 | 0.00000 | 0.74648 | 12.10 | 17578.77 |
| 3861 | 2015.02.19 11:42 | close | 1286 | 0.04 | 0.75235 | 0.00000 | 0.74392 | -4.52 | 17574.25 |
| 3862 | 2015.02.19 11:42 | close | 1285 | 0.02 | 0.75235 | 0.00000 | 0.74191 | -6.28 | 17567.97 |
| 3863 | 2015.02.19 11:42 | close | 1284 | 0.01 | 0.75235 | 0.00000 | 0.73905 | -6.08 | 17561.89 |
| 3864 | 2015.02.19 11:42 | close | 1283 | 0.01 | 0.75235 | 0.00000 | 0.73512 | -10.09 | 17551.80 |
| 3865 | 2015.02.19 12:00 | buy | 1289 | 0.01 | 0.75183 | 0.00000 | 0.00000 | ||
| 3866 | 2015.02.19 12:00 | modify | 1289 | 0.01 | 0.75183 | 0.00000 | 0.75963 | ||
| 3867 | 2015.02.20 12:00 | close | 1289 | 0.01 | 0.75449 | 0.00000 | 0.75963 | 2.63 | 17554.43 |
| 3868 | 2015.02.20 15:00 | sell | 1290 | 0.01 | 0.75518 | 0.00000 | 0.00000 | ||
| 3869 | 2015.02.20 15:00 | modify | 1290 | 0.01 | 0.75518 | 0.00000 | 0.74738 | ||
| 3870 | 2015.02.20 18:00 | close | 1290 | 0.01 | 0.75314 | 0.00000 | 0.74738 | 1.95 | 17556.38 |
| 3871 | 2015.02.20 21:00 | sell | 1291 | 0.01 | 0.75351 | 0.00000 | 0.00000 | ||
| 3872 | 2015.02.20 21:00 | modify | 1291 | 0.01 | 0.75351 | 0.00000 | 0.74571 | ||
| 3873 | 2015.02.23 03:05 | close | 1291 | 0.01 | 0.75149 | 0.00000 | 0.74571 | 1.85 | 17558.22 |
| 3874 | 2015.02.23 09:00 | buy | 1292 | 0.01 | 0.75149 | 0.00000 | 0.00000 | ||
| 3875 | 2015.02.23 09:00 | modify | 1292 | 0.01 | 0.75149 | 0.00000 | 0.75929 | ||
| 3876 | 2015.02.23 18:00 | close | 1292 | 0.01 | 0.75349 | 0.00000 | 0.75929 | 1.91 | 17560.13 |
| 3877 | 2015.02.23 21:00 | sell | 1293 | 0.01 | 0.75205 | 0.00000 | 0.00000 | ||
| 3878 | 2015.02.23 21:00 | modify | 1293 | 0.01 | 0.75205 | 0.00000 | 0.74425 | ||
| 3879 | 2015.02.24 06:00 | close | 1293 | 0.01 | 0.74810 | 0.00000 | 0.74425 | 3.78 | 17563.91 |
| 3880 | 2015.02.24 09:00 | buy | 1294 | 0.01 | 0.74676 | 0.00000 | 0.00000 | ||
| 3881 | 2015.02.24 09:00 | modify | 1294 | 0.01 | 0.74676 | 0.00000 | 0.75456 | ||
| 3882 | 2015.02.24 12:00 | buy | 1295 | 0.01 | 0.74414 | 0.00000 | 0.00000 | ||
| 3883 | 2015.02.24 12:00 | modify | 1295 | 0.01 | 0.74414 | 0.00000 | 0.75194 | ||
| 3884 | 2015.02.25 00:00 | close | 1295 | 0.01 | 0.74900 | 0.00000 | 0.75194 | 4.83 | 17568.74 |
| 3885 | 2015.02.25 03:00 | close | 1294 | 0.01 | 0.75145 | 0.00000 | 0.75456 | 4.66 | 17573.40 |
| 3886 | 2015.02.25 06:00 | sell | 1296 | 0.01 | 0.75290 | 0.00000 | 0.00000 | ||
| 3887 | 2015.02.25 06:00 | modify | 1296 | 0.01 | 0.75290 | 0.00000 | 0.74510 | ||
| 3888 | 2015.02.25 09:00 | sell | 1297 | 0.01 | 0.75530 | 0.00000 | 0.00000 | ||
| 3889 | 2015.02.25 09:00 | modify | 1297 | 0.01 | 0.75530 | 0.00000 | 0.74750 | ||
| 3890 | 2015.02.26 09:03 | sell | 1298 | 0.02 | 0.75731 | 0.00000 | 0.00000 | ||
| 3891 | 2015.02.26 09:03 | modify | 1298 | 0.02 | 0.75731 | 0.00000 | 0.74951 | ||
| 3892 | 2015.02.26 12:03 | sell | 1299 | 0.04 | 0.75992 | 0.00000 | 0.00000 | ||
| 3893 | 2015.02.26 12:03 | modify | 1299 | 0.04 | 0.75992 | 0.00000 | 0.75212 | ||
| 3894 | 2015.02.26 18:00 | close | 1299 | 0.04 | 0.75492 | 0.00000 | 0.75212 | 19.64 | 17593.04 |
| 3895 | 2015.02.27 00:04 | close | 1298 | 0.02 | 0.75322 | 0.00000 | 0.74951 | 7.84 | 17600.87 |
| 3896 | 2015.03.03 00:00 | close | 1297 | 0.01 | 0.75076 | 0.00000 | 0.74750 | 3.96 | 17604.83 |
| 3897 | 2015.03.03 18:00 | sell | 1300 | 0.01 | 0.75574 | 0.00000 | 0.00000 | ||
| 3898 | 2015.03.03 18:00 | modify | 1300 | 0.01 | 0.75574 | 0.00000 | 0.74794 | ||
| 3899 | 2015.03.04 12:00 | sell | 1301 | 0.02 | 0.75849 | 0.00000 | 0.00000 | ||
| 3900 | 2015.03.04 12:00 | modify | 1301 | 0.02 | 0.75849 | 0.00000 | 0.75069 | ||
| 3901 | 2015.03.05 12:00 | close | 1301 | 0.02 | 0.75209 | 0.00000 | 0.75069 | 12.13 | 17616.96 |
| 3902 | 2015.03.05 17:05 | t/p | 1300 | 0.01 | 0.74794 | 0.00000 | 0.74794 | 7.38 | 17624.34 |
| 3903 | 2015.03.05 18:00 | close | 1296 | 0.01 | 0.74810 | 0.00000 | 0.74510 | 3.89 | 17628.23 |
| 3904 | 2015.03.06 06:00 | sell | 1302 | 0.01 | 0.74943 | 0.00000 | 0.00000 | ||
| 3905 | 2015.03.06 06:00 | modify | 1302 | 0.01 | 0.74943 | 0.00000 | 0.74163 | ||
| 3906 | 2015.03.06 09:00 | close | 1302 | 0.01 | 0.74727 | 0.00000 | 0.74163 | 2.07 | 17630.30 |
| 3907 | 2015.03.06 12:00 | buy | 1303 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
| 3908 | 2015.03.06 12:00 | modify | 1303 | 0.01 | 0.74665 | 0.00000 | 0.75445 | ||
| 3909 | 2015.03.06 15:00 | close | 1303 | 0.01 | 0.74948 | 0.00000 | 0.75445 | 2.74 | 17633.04 |
| 3910 | 2015.03.06 18:00 | buy | 1304 | 0.01 | 0.73811 | 0.00000 | 0.00000 | ||
| 3911 | 2015.03.06 18:00 | modify | 1304 | 0.01 | 0.73811 | 0.00000 | 0.74591 | ||
| 3912 | 2015.03.09 03:00 | buy | 1305 | 0.01 | 0.73611 | 0.00000 | 0.00000 | ||
| 3913 | 2015.03.09 03:00 | modify | 1305 | 0.01 | 0.73611 | 0.00000 | 0.74391 | ||
| 3914 | 2015.03.09 06:00 | buy | 1306 | 0.02 | 0.73361 | 0.00000 | 0.00000 | ||
| 3915 | 2015.03.09 06:00 | modify | 1306 | 0.02 | 0.73361 | 0.00000 | 0.74141 | ||
| 3916 | 2015.03.09 12:00 | close | 1306 | 0.02 | 0.73837 | 0.00000 | 0.74141 | 9.34 | 17642.38 |
| 3917 | 2015.03.10 03:00 | buy | 1307 | 0.02 | 0.73388 | 0.00000 | 0.00000 | ||
| 3918 | 2015.03.10 03:00 | modify | 1307 | 0.02 | 0.73388 | 0.00000 | 0.74168 | ||
| 3919 | 2015.03.10 06:00 | buy | 1308 | 0.04 | 0.73017 | 0.00000 | 0.00000 | ||
| 3920 | 2015.03.10 06:00 | modify | 1308 | 0.04 | 0.73017 | 0.00000 | 0.73797 | ||
| 3921 | 2015.03.10 12:00 | buy | 1309 | 0.08 | 0.72737 | 0.00000 | 0.00000 | ||
| 3922 | 2015.03.10 12:00 | modify | 1309 | 0.08 | 0.72737 | 0.00000 | 0.73517 | ||
| 3923 | 2015.03.11 06:00 | buy | 1310 | 0.14 | 0.72430 | 0.00000 | 0.00000 | ||
| 3924 | 2015.03.11 06:00 | modify | 1310 | 0.14 | 0.72430 | 0.00000 | 0.73210 | ||
| 3925 | 2015.03.11 18:00 | buy | 1311 | 0.24 | 0.72190 | 0.00000 | 0.00000 | ||
| 3926 | 2015.03.11 18:00 | modify | 1311 | 0.24 | 0.72190 | 0.00000 | 0.72970 | ||
| 3927 | 2015.03.11 21:04 | buy | 1312 | 0.41 | 0.71990 | 0.00000 | 0.00000 | ||
| 3928 | 2015.03.11 21:04 | modify | 1312 | 0.41 | 0.71990 | 0.00000 | 0.72770 | ||
| 3929 | 2015.03.11 22:00 | close | 1312 | 0.41 | 0.72344 | 0.00000 | 0.72770 | 141.45 | 17783.83 |
| 3930 | 2015.03.11 22:00 | close | 1311 | 0.24 | 0.72344 | 0.00000 | 0.72970 | 34.80 | 17818.63 |
| 3931 | 2015.03.11 22:00 | close | 1310 | 0.14 | 0.72344 | 0.00000 | 0.73210 | -13.30 | 17805.33 |
| 3932 | 2015.03.11 22:00 | close | 1309 | 0.08 | 0.72344 | 0.00000 | 0.73517 | -31.70 | 17773.64 |
| 3933 | 2015.03.11 22:00 | close | 1308 | 0.04 | 0.72344 | 0.00000 | 0.73797 | -27.05 | 17746.59 |
| 3934 | 2015.03.11 22:00 | close | 1307 | 0.02 | 0.72344 | 0.00000 | 0.74168 | -20.94 | 17725.64 |
| 3935 | 2015.03.11 22:00 | close | 1305 | 0.01 | 0.72344 | 0.00000 | 0.74391 | -12.64 | 17713.00 |
| 3936 | 2015.03.11 22:00 | close | 1304 | 0.01 | 0.72344 | 0.00000 | 0.74591 | -14.59 | 17698.41 |
| 3937 | 2015.03.12 00:04 | sell | 1313 | 0.01 | 0.72750 | 0.00000 | 0.00000 | ||
| 3938 | 2015.03.12 00:04 | modify | 1313 | 0.01 | 0.72750 | 0.00000 | 0.71970 | ||
| 3939 | 2015.03.12 03:04 | sell | 1314 | 0.01 | 0.73252 | 0.00000 | 0.00000 | ||
| 3940 | 2015.03.12 03:04 | modify | 1314 | 0.01 | 0.73252 | 0.00000 | 0.72472 | ||
| 3941 | 2015.03.12 06:04 | sell | 1315 | 0.02 | 0.73015 | 0.00000 | 0.00000 | ||
| 3942 | 2015.03.12 06:04 | modify | 1315 | 0.02 | 0.73015 | 0.00000 | 0.72235 | ||
| 3943 | 2015.03.12 09:04 | sell | 1316 | 0.04 | 0.73637 | 0.00000 | 0.00000 | ||
| 3944 | 2015.03.12 09:04 | modify | 1316 | 0.04 | 0.73637 | 0.00000 | 0.72857 | ||
| 3945 | 2015.03.12 12:04 | sell | 1317 | 0.08 | 0.73959 | 0.00000 | 0.00000 | ||
| 3946 | 2015.03.12 12:04 | modify | 1317 | 0.08 | 0.73959 | 0.00000 | 0.73179 | ||
| 3947 | 2015.03.13 11:49 | close | 1317 | 0.08 | 0.73347 | 0.00000 | 0.73179 | 47.58 | 17746.00 |
| 3948 | 2015.03.13 11:49 | close | 1316 | 0.04 | 0.73347 | 0.00000 | 0.72857 | 10.91 | 17756.91 |
| 3949 | 2015.03.13 11:49 | close | 1315 | 0.02 | 0.73347 | 0.00000 | 0.72235 | -6.98 | 17749.93 |
| 3950 | 2015.03.13 11:49 | close | 1314 | 0.01 | 0.73347 | 0.00000 | 0.72472 | -1.12 | 17748.80 |
| 3951 | 2015.03.13 11:49 | close | 1313 | 0.01 | 0.73347 | 0.00000 | 0.71970 | -6.14 | 17742.66 |
| 3952 | 2015.03.13 12:00 | buy | 1318 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
| 3953 | 2015.03.13 12:00 | modify | 1318 | 0.01 | 0.73387 | 0.00000 | 0.74167 | ||
| 3954 | 2015.03.16 06:00 | close | 1318 | 0.01 | 0.73614 | 0.00000 | 0.74167 | 2.24 | 17744.90 |
| 3955 | 2015.03.16 09:00 | sell | 1319 | 0.01 | 0.73750 | 0.00000 | 0.00000 | ||
| 3956 | 2015.03.16 09:00 | modify | 1319 | 0.01 | 0.73750 | 0.00000 | 0.72970 | ||
| 3957 | 2015.03.17 18:00 | close | 1319 | 0.01 | 0.73137 | 0.00000 | 0.72970 | 5.96 | 17750.86 |
| 3958 | 2015.03.17 21:00 | buy | 1320 | 0.01 | 0.73192 | 0.00000 | 0.00000 | ||
| 3959 | 2015.03.17 21:00 | modify | 1320 | 0.01 | 0.73192 | 0.00000 | 0.73972 | ||
| 3960 | 2015.03.18 09:00 | buy | 1321 | 0.01 | 0.72991 | 0.00000 | 0.00000 | ||
| 3961 | 2015.03.18 09:00 | modify | 1321 | 0.01 | 0.72991 | 0.00000 | 0.73771 | ||
| 3962 | 2015.03.18 18:00 | close | 1321 | 0.01 | 0.73617 | 0.00000 | 0.73771 | 6.17 | 17757.03 |
| 3963 | 2015.03.18 20:00 | t/p | 1320 | 0.01 | 0.73972 | 0.00000 | 0.73972 | 7.77 | 17764.80 |
| 3964 | 2015.03.18 21:00 | sell | 1322 | 0.01 | 0.74353 | 0.00000 | 0.00000 | ||
| 3965 | 2015.03.18 21:00 | modify | 1322 | 0.01 | 0.74353 | 0.00000 | 0.73573 | ||
| 3966 | 2015.03.19 06:00 | sell | 1323 | 0.01 | 0.74634 | 0.00000 | 0.00000 | ||
| 3967 | 2015.03.19 06:00 | modify | 1323 | 0.01 | 0.74634 | 0.00000 | 0.73854 | ||
| 3968 | 2015.03.19 14:31 | t/p | 1323 | 0.01 | 0.73854 | 0.00000 | 0.73854 | 7.71 | 17772.51 |
| 3969 | 2015.03.19 15:00 | close | 1322 | 0.01 | 0.73896 | 0.00000 | 0.73573 | 4.23 | 17776.74 |
| 3970 | 2015.03.19 18:00 | buy | 1324 | 0.01 | 0.73780 | 0.00000 | 0.00000 | ||
| 3971 | 2015.03.19 18:00 | modify | 1324 | 0.01 | 0.73780 | 0.00000 | 0.74560 | ||
| 3972 | 2015.03.20 00:00 | close | 1324 | 0.01 | 0.74119 | 0.00000 | 0.74560 | 3.36 | 17780.10 |
| 3973 | 2015.03.20 03:00 | sell | 1325 | 0.01 | 0.74301 | 0.00000 | 0.00000 | ||
| 3974 | 2015.03.20 03:00 | modify | 1325 | 0.01 | 0.74301 | 0.00000 | 0.73521 | ||
| 3975 | 2015.03.20 15:00 | sell | 1326 | 0.01 | 0.74610 | 0.00000 | 0.00000 | ||
| 3976 | 2015.03.20 15:00 | modify | 1326 | 0.01 | 0.74610 | 0.00000 | 0.73830 | ||
| 3977 | 2015.03.20 18:00 | sell | 1327 | 0.02 | 0.75542 | 0.00000 | 0.00000 | ||
| 3978 | 2015.03.20 18:00 | modify | 1327 | 0.02 | 0.75542 | 0.00000 | 0.74762 | ||
| 3979 | 2015.03.23 00:00 | sell | 1328 | 0.04 | 0.75885 | 0.00000 | 0.00000 | ||
| 3980 | 2015.03.23 00:00 | modify | 1328 | 0.04 | 0.75885 | 0.00000 | 0.75105 | ||
| 3981 | 2015.03.23 06:01 | sell | 1329 | 0.08 | 0.76085 | 0.00000 | 0.00000 | ||
| 3982 | 2015.03.23 06:01 | modify | 1329 | 0.08 | 0.76085 | 0.00000 | 0.75305 | ||
| 3983 | 2015.03.23 21:00 | sell | 1330 | 0.14 | 0.76518 | 0.00000 | 0.00000 | ||
| 3984 | 2015.03.23 21:00 | modify | 1330 | 0.14 | 0.76518 | 0.00000 | 0.75738 | ||
| 3985 | 2015.03.24 06:00 | close | 1330 | 0.14 | 0.76317 | 0.00000 | 0.75738 | 25.73 | 17805.83 |
| 3986 | 2015.03.24 09:00 | sell | 1331 | 0.14 | 0.76581 | 0.00000 | 0.00000 | ||
| 3987 | 2015.03.24 09:00 | modify | 1331 | 0.14 | 0.76581 | 0.00000 | 0.75801 | ||
| 3988 | 2015.03.24 18:00 | close | 1331 | 0.14 | 0.76316 | 0.00000 | 0.75801 | 35.84 | 17841.67 |
| 3989 | 2015.03.24 21:00 | sell | 1332 | 0.14 | 0.76482 | 0.00000 | 0.00000 | ||
| 3990 | 2015.03.24 21:00 | modify | 1332 | 0.14 | 0.76482 | 0.00000 | 0.75702 | ||
| 3991 | 2015.03.25 15:00 | sell | 1333 | 0.24 | 0.76787 | 0.00000 | 0.00000 | ||
| 3992 | 2015.03.25 15:00 | modify | 1333 | 0.24 | 0.76787 | 0.00000 | 0.76007 | ||
| 3993 | 2015.03.25 17:05 | close | 1333 | 0.24 | 0.76306 | 0.00000 | 0.76007 | 113.28 | 17954.95 |
| 3994 | 2015.03.25 17:05 | close | 1332 | 0.14 | 0.76306 | 0.00000 | 0.75702 | 22.23 | 17977.18 |
| 3995 | 2015.03.25 17:05 | close | 1329 | 0.08 | 0.76306 | 0.00000 | 0.75305 | -19.71 | 17957.47 |
| 3996 | 2015.03.25 17:05 | close | 1328 | 0.04 | 0.76306 | 0.00000 | 0.75105 | -17.86 | 17939.61 |
| 3997 | 2015.03.25 17:05 | close | 1327 | 0.02 | 0.76306 | 0.00000 | 0.74762 | -15.95 | 17923.66 |
| 3998 | 2015.03.25 17:05 | close | 1326 | 0.01 | 0.76306 | 0.00000 | 0.73830 | -17.30 | 17906.37 |
| 3999 | 2015.03.25 17:05 | close | 1325 | 0.01 | 0.76306 | 0.00000 | 0.73521 | -20.39 | 17885.98 |
| 4000 | 2015.03.25 18:00 | buy | 1334 | 0.01 | 0.76345 | 0.00000 | 0.00000 | ||
| 4001 | 2015.03.25 18:00 | modify | 1334 | 0.01 | 0.76345 | 0.00000 | 0.77125 | ||
| 4002 | 2015.03.25 21:00 | buy | 1335 | 0.01 | 0.75989 | 0.00000 | 0.00000 | ||
| 4003 | 2015.03.25 21:00 | modify | 1335 | 0.01 | 0.75989 | 0.00000 | 0.76769 | ||
| 4004 | 2015.03.26 06:01 | buy | 1336 | 0.02 | 0.75789 | 0.00000 | 0.00000 | ||
| 4005 | 2015.03.26 06:01 | modify | 1336 | 0.02 | 0.75789 | 0.00000 | 0.76569 | ||
| 4006 | 2015.03.26 11:48 | t/p | 1336 | 0.02 | 0.76569 | 0.00000 | 0.76569 | 15.42 | 17901.40 |
| 4007 | 2015.03.26 12:00 | close | 1335 | 0.01 | 0.76550 | 0.00000 | 0.76769 | 5.69 | 17907.09 |
| 4008 | 2015.03.26 15:00 | close | 1334 | 0.01 | 0.76117 | 0.00000 | 0.77125 | -2.20 | 17904.90 |
| 4009 | 2015.03.26 18:00 | buy | 1337 | 0.01 | 0.75841 | 0.00000 | 0.00000 | ||
| 4010 | 2015.03.26 18:00 | modify | 1337 | 0.01 | 0.75841 | 0.00000 | 0.76621 | ||
| 4011 | 2015.03.27 18:00 | buy | 1338 | 0.01 | 0.75611 | 0.00000 | 0.00000 | ||
| 4012 | 2015.03.27 18:00 | modify | 1338 | 0.01 | 0.75611 | 0.00000 | 0.76391 | ||
| 4013 | 2015.03.30 06:04 | buy | 1339 | 0.02 | 0.75411 | 0.00000 | 0.00000 | ||
| 4014 | 2015.03.30 06:04 | modify | 1339 | 0.02 | 0.75411 | 0.00000 | 0.76191 | ||
| 4015 | 2015.03.30 15:00 | buy | 1340 | 0.04 | 0.75158 | 0.00000 | 0.00000 | ||
| 4016 | 2015.03.30 15:00 | modify | 1340 | 0.04 | 0.75158 | 0.00000 | 0.75938 | ||
| 4017 | 2015.03.31 03:02 | buy | 1341 | 0.08 | 0.74955 | 0.00000 | 0.00000 | ||
| 4018 | 2015.03.31 03:02 | modify | 1341 | 0.08 | 0.74955 | 0.00000 | 0.75735 | ||
| 4019 | 2015.03.31 12:00 | buy | 1342 | 0.14 | 0.74599 | 0.00000 | 0.00000 | ||
| 4020 | 2015.03.31 12:00 | modify | 1342 | 0.14 | 0.74599 | 0.00000 | 0.75379 | ||
| 4021 | 2015.04.01 12:00 | buy | 1343 | 0.24 | 0.74013 | 0.00000 | 0.00000 | ||
| 4022 | 2015.04.01 12:00 | modify | 1343 | 0.24 | 0.74013 | 0.00000 | 0.74793 | ||
| 4023 | 2015.04.01 15:00 | buy | 1344 | 0.41 | 0.74279 | 0.00000 | 0.00000 | ||
| 4024 | 2015.04.01 15:00 | modify | 1344 | 0.41 | 0.74279 | 0.00000 | 0.75059 | ||
| 4025 | 2015.04.01 15:15 | close | 1344 | 0.41 | 0.74469 | 0.00000 | 0.75059 | 74.21 | 17979.11 |
| 4026 | 2015.04.01 15:15 | close | 1343 | 0.24 | 0.74469 | 0.00000 | 0.74793 | 107.28 | 18086.39 |
| 4027 | 2015.04.01 15:15 | close | 1342 | 0.14 | 0.74469 | 0.00000 | 0.75379 | -18.65 | 18067.74 |
| 4028 | 2015.04.01 15:15 | close | 1341 | 0.08 | 0.74469 | 0.00000 | 0.75735 | -39.14 | 18028.60 |
| 4029 | 2015.04.01 15:15 | close | 1340 | 0.04 | 0.74469 | 0.00000 | 0.75938 | -27.46 | 18001.15 |
| 4030 | 2015.04.01 15:15 | close | 1339 | 0.02 | 0.74469 | 0.00000 | 0.76191 | -18.79 | 17982.36 |
| 4031 | 2015.04.01 15:15 | close | 1338 | 0.01 | 0.74469 | 0.00000 | 0.76391 | -11.34 | 17971.02 |
| 4032 | 2015.04.01 15:15 | close | 1337 | 0.01 | 0.74469 | 0.00000 | 0.76621 | -13.58 | 17957.45 |
| 4033 | 2015.04.01 18:00 | buy | 1345 | 0.01 | 0.74463 | 0.00000 | 0.00000 | ||
| 4034 | 2015.04.01 18:00 | modify | 1345 | 0.01 | 0.74463 | 0.00000 | 0.75243 | ||
| 4035 | 2015.04.02 09:00 | close | 1345 | 0.01 | 0.74786 | 0.00000 | 0.75243 | 3.31 | 17960.76 |
| 4036 | 2015.04.02 12:00 | sell | 1346 | 0.01 | 0.74802 | 0.00000 | 0.00000 | ||
| 4037 | 2015.04.02 12:00 | modify | 1346 | 0.01 | 0.74802 | 0.00000 | 0.74022 | ||
| 4038 | 2015.04.03 00:00 | sell | 1347 | 0.01 | 0.75077 | 0.00000 | 0.00000 | ||
| 4039 | 2015.04.03 00:00 | modify | 1347 | 0.01 | 0.75077 | 0.00000 | 0.74297 | ||
| 4040 | 2015.04.03 15:00 | sell | 1348 | 0.02 | 0.75330 | 0.00000 | 0.00000 | ||
| 4041 | 2015.04.03 15:00 | modify | 1348 | 0.02 | 0.75330 | 0.00000 | 0.74550 | ||
| 4042 | 2015.04.03 18:00 | sell | 1349 | 0.04 | 0.75964 | 0.00000 | 0.00000 | ||
| 4043 | 2015.04.03 18:00 | modify | 1349 | 0.04 | 0.75964 | 0.00000 | 0.75184 | ||
| 4044 | 2015.04.06 00:04 | sell | 1350 | 0.08 | 0.75714 | 0.00000 | 0.00000 | ||
| 4045 | 2015.04.06 00:04 | modify | 1350 | 0.08 | 0.75714 | 0.00000 | 0.74934 | ||
| 4046 | 2015.04.06 22:17 | close | 1350 | 0.08 | 0.75340 | 0.00000 | 0.74934 | 29.20 | 17989.96 |
| 4047 | 2015.04.06 22:17 | close | 1349 | 0.04 | 0.75340 | 0.00000 | 0.75184 | 24.27 | 18014.23 |
| 4048 | 2015.04.06 22:17 | close | 1348 | 0.02 | 0.75340 | 0.00000 | 0.74550 | -0.54 | 18013.69 |
| 4049 | 2015.04.06 22:17 | close | 1347 | 0.01 | 0.75340 | 0.00000 | 0.74297 | -2.80 | 18010.89 |
| 4050 | 2015.04.06 22:17 | close | 1346 | 0.01 | 0.75340 | 0.00000 | 0.74022 | -5.63 | 18005.25 |
| 4051 | 2015.04.07 00:00 | buy | 1351 | 0.01 | 0.75429 | 0.00000 | 0.00000 | ||
| 4052 | 2015.04.07 00:00 | modify | 1351 | 0.01 | 0.75429 | 0.00000 | 0.76209 | ||
| 4053 | 2015.04.07 12:00 | buy | 1352 | 0.01 | 0.75229 | 0.00000 | 0.00000 | ||
| 4054 | 2015.04.07 12:00 | modify | 1352 | 0.01 | 0.75229 | 0.00000 | 0.76009 | ||
| 4055 | 2015.04.07 21:04 | buy | 1353 | 0.02 | 0.75022 | 0.00000 | 0.00000 | ||
| 4056 | 2015.04.07 21:04 | modify | 1353 | 0.02 | 0.75022 | 0.00000 | 0.75802 | ||
| 4057 | 2015.04.08 09:00 | close | 1353 | 0.02 | 0.75430 | 0.00000 | 0.75802 | 8.10 | 18013.35 |
| 4058 | 2015.04.08 12:00 | close | 1352 | 0.01 | 0.75797 | 0.00000 | 0.76009 | 5.65 | 18019.00 |
| 4059 | 2015.04.08 15:00 | close | 1351 | 0.01 | 0.75741 | 0.00000 | 0.76209 | 3.09 | 18022.08 |
| 4060 | 2015.04.08 18:00 | buy | 1354 | 0.01 | 0.75694 | 0.00000 | 0.00000 | ||
| 4061 | 2015.04.08 18:00 | modify | 1354 | 0.01 | 0.75694 | 0.00000 | 0.76474 | ||
| 4062 | 2015.04.08 21:00 | buy | 1355 | 0.01 | 0.75485 | 0.00000 | 0.00000 | ||
| 4063 | 2015.04.08 21:00 | modify | 1355 | 0.01 | 0.75485 | 0.00000 | 0.76265 | ||
| 4064 | 2015.04.09 15:00 | close | 1355 | 0.01 | 0.76021 | 0.00000 | 0.76265 | 5.44 | 18027.53 |
| 4065 | 2015.04.09 18:00 | buy | 1356 | 0.01 | 0.75455 | 0.00000 | 0.00000 | ||
| 4066 | 2015.04.09 18:00 | modify | 1356 | 0.01 | 0.75455 | 0.00000 | 0.76235 | ||
| 4067 | 2015.04.10 15:00 | buy | 1357 | 0.02 | 0.75241 | 0.00000 | 0.00000 | ||
| 4068 | 2015.04.10 15:00 | modify | 1357 | 0.02 | 0.75241 | 0.00000 | 0.76021 | ||
| 4069 | 2015.04.13 06:00 | buy | 1358 | 0.04 | 0.74909 | 0.00000 | 0.00000 | ||
| 4070 | 2015.04.13 06:00 | modify | 1358 | 0.04 | 0.74909 | 0.00000 | 0.75689 | ||
| 4071 | 2015.04.13 09:00 | buy | 1359 | 0.08 | 0.74655 | 0.00000 | 0.00000 | ||
| 4072 | 2015.04.13 09:00 | modify | 1359 | 0.08 | 0.74655 | 0.00000 | 0.75435 | ||
| 4073 | 2015.04.13 12:00 | buy | 1360 | 0.14 | 0.74397 | 0.00000 | 0.00000 | ||
| 4074 | 2015.04.13 12:00 | modify | 1360 | 0.14 | 0.74397 | 0.00000 | 0.75177 | ||
| 4075 | 2015.04.14 05:35 | close | 1360 | 0.14 | 0.74816 | 0.00000 | 0.75177 | 58.21 | 18085.74 |
| 4076 | 2015.04.14 05:35 | close | 1359 | 0.08 | 0.74816 | 0.00000 | 0.75435 | 12.62 | 18098.36 |
| 4077 | 2015.04.14 05:35 | close | 1358 | 0.04 | 0.74816 | 0.00000 | 0.75689 | -3.85 | 18094.52 |
| 4078 | 2015.04.14 05:35 | close | 1357 | 0.02 | 0.74816 | 0.00000 | 0.76021 | -8.45 | 18086.07 |
| 4079 | 2015.04.14 05:35 | close | 1356 | 0.01 | 0.74816 | 0.00000 | 0.76235 | -6.31 | 18079.76 |
| 4080 | 2015.04.14 05:35 | close | 1354 | 0.01 | 0.74816 | 0.00000 | 0.76474 | -8.52 | 18071.24 |
| 4081 | 2015.04.14 06:00 | sell | 1361 | 0.01 | 0.74789 | 0.00000 | 0.00000 | ||
| 4082 | 2015.04.14 06:00 | modify | 1361 | 0.01 | 0.74789 | 0.00000 | 0.74009 | ||
| 4083 | 2015.04.14 09:04 | sell | 1362 | 0.01 | 0.74588 | 0.00000 | 0.00000 | ||
| 4084 | 2015.04.14 09:04 | modify | 1362 | 0.01 | 0.74588 | 0.00000 | 0.73808 | ||
| 4085 | 2015.04.14 18:00 | sell | 1363 | 0.02 | 0.75485 | 0.00000 | 0.00000 | ||
| 4086 | 2015.04.14 18:00 | modify | 1363 | 0.02 | 0.75485 | 0.00000 | 0.74705 | ||
| 4087 | 2015.04.14 21:00 | sell | 1364 | 0.04 | 0.75285 | 0.00000 | 0.00000 | ||
| 4088 | 2015.04.14 21:00 | modify | 1364 | 0.04 | 0.75285 | 0.00000 | 0.74505 | ||
| 4089 | 2015.04.15 03:02 | close | 1363 | 0.02 | 0.75083 | 0.00000 | 0.74705 | 7.70 | 18078.94 |
| 4090 | 2015.04.15 12:00 | close | 1364 | 0.04 | 0.75036 | 0.00000 | 0.74505 | 9.27 | 18088.21 |
| 4091 | 2015.04.15 15:00 | close | 1361 | 0.01 | 0.75017 | 0.00000 | 0.74009 | -2.45 | 18085.76 |
| 4092 | 2015.04.15 18:00 | sell | 1365 | 0.01 | 0.75392 | 0.00000 | 0.00000 | ||
| 4093 | 2015.04.15 18:00 | modify | 1365 | 0.01 | 0.75392 | 0.00000 | 0.74612 | ||
| 4094 | 2015.04.15 21:00 | sell | 1366 | 0.02 | 0.75922 | 0.00000 | 0.00000 | ||
| 4095 | 2015.04.15 21:00 | modify | 1366 | 0.02 | 0.75922 | 0.00000 | 0.75142 | ||
| 4096 | 2015.04.16 15:00 | sell | 1367 | 0.04 | 0.76413 | 0.00000 | 0.00000 | ||
| 4097 | 2015.04.16 15:00 | modify | 1367 | 0.04 | 0.76413 | 0.00000 | 0.75633 | ||
| 4098 | 2015.04.16 21:00 | sell | 1368 | 0.08 | 0.76906 | 0.00000 | 0.00000 | ||
| 4099 | 2015.04.16 21:00 | modify | 1368 | 0.08 | 0.76906 | 0.00000 | 0.76126 | ||
| 4100 | 2015.04.17 00:00 | sell | 1369 | 0.14 | 0.76664 | 0.00000 | 0.00000 | ||
| 4101 | 2015.04.17 00:00 | modify | 1369 | 0.14 | 0.76664 | 0.00000 | 0.75884 | ||
| 4102 | 2015.04.17 15:00 | sell | 1370 | 0.24 | 0.77107 | 0.00000 | 0.00000 | ||
| 4103 | 2015.04.17 15:00 | modify | 1370 | 0.24 | 0.77107 | 0.00000 | 0.76327 | ||
| 4104 | 2015.04.17 15:51 | close | 1370 | 0.24 | 0.76690 | 0.00000 | 0.76327 | 97.92 | 18183.68 |
| 4105 | 2015.04.17 15:51 | close | 1369 | 0.14 | 0.76690 | 0.00000 | 0.75884 | -4.90 | 18178.78 |
| 4106 | 2015.04.17 15:51 | close | 1368 | 0.08 | 0.76690 | 0.00000 | 0.76126 | 15.90 | 18194.68 |
| 4107 | 2015.04.17 15:51 | close | 1367 | 0.04 | 0.76690 | 0.00000 | 0.75633 | -11.77 | 18182.91 |
| 4108 | 2015.04.17 15:51 | close | 1366 | 0.02 | 0.76690 | 0.00000 | 0.75142 | -16.20 | 18166.72 |
| 4109 | 2015.04.17 15:51 | close | 1365 | 0.01 | 0.76690 | 0.00000 | 0.74612 | -13.40 | 18153.32 |
| 4110 | 2015.04.17 15:51 | close | 1362 | 0.01 | 0.76690 | 0.00000 | 0.73808 | -21.52 | 18131.80 |
| 4111 | 2015.04.17 18:00 | buy | 1371 | 0.01 | 0.76756 | 0.00000 | 0.00000 | ||
| 4112 | 2015.04.17 18:00 | modify | 1371 | 0.01 | 0.76756 | 0.00000 | 0.77536 | ||
| 4113 | 2015.04.20 00:00 | buy | 1372 | 0.01 | 0.77030 | 0.00000 | 0.00000 | ||
| 4114 | 2015.04.20 00:00 | modify | 1372 | 0.01 | 0.77030 | 0.00000 | 0.77810 | ||
| 4115 | 2015.04.20 21:00 | buy | 1373 | 0.02 | 0.76462 | 0.00000 | 0.00000 | ||
| 4116 | 2015.04.20 21:00 | modify | 1373 | 0.02 | 0.76462 | 0.00000 | 0.77242 | ||
| 4117 | 2015.04.21 12:00 | close | 1373 | 0.02 | 0.76767 | 0.00000 | 0.77242 | 6.04 | 18137.83 |
| 4118 | 2015.04.22 12:02 | close | 1371 | 0.01 | 0.77237 | 0.00000 | 0.77536 | 4.89 | 18142.73 |
| 4119 | 2015.04.22 18:00 | buy | 1374 | 0.01 | 0.76675 | 0.00000 | 0.00000 | ||
| 4120 | 2015.04.22 18:00 | modify | 1374 | 0.01 | 0.76675 | 0.00000 | 0.77455 | ||
| 4121 | 2015.04.23 03:00 | buy | 1375 | 0.02 | 0.76423 | 0.00000 | 0.00000 | ||
| 4122 | 2015.04.23 03:00 | modify | 1375 | 0.02 | 0.76423 | 0.00000 | 0.77203 | ||
| 4123 | 2015.04.23 12:00 | buy | 1376 | 0.04 | 0.75779 | 0.00000 | 0.00000 | ||
| 4124 | 2015.04.23 12:00 | modify | 1376 | 0.04 | 0.75779 | 0.00000 | 0.76559 | ||
| 4125 | 2015.04.24 06:00 | buy | 1377 | 0.08 | 0.75579 | 0.00000 | 0.00000 | ||
| 4126 | 2015.04.24 06:00 | modify | 1377 | 0.08 | 0.75579 | 0.00000 | 0.76359 | ||
| 4127 | 2015.04.24 18:04 | close | 1377 | 0.08 | 0.75979 | 0.00000 | 0.76359 | 31.28 | 18174.01 |
| 4128 | 2015.04.27 03:00 | close | 1376 | 0.04 | 0.76045 | 0.00000 | 0.76559 | 10.74 | 18184.75 |
| 4129 | 2015.04.27 06:00 | close | 1375 | 0.02 | 0.76190 | 0.00000 | 0.77203 | -4.61 | 18180.14 |
| 4130 | 2015.04.27 09:00 | sell | 1378 | 0.01 | 0.76306 | 0.00000 | 0.00000 | ||
| 4131 | 2015.04.27 09:00 | modify | 1378 | 0.01 | 0.76306 | 0.00000 | 0.75526 | ||
| 4132 | 2015.04.27 09:00 | close | 1374 | 0.01 | 0.76306 | 0.00000 | 0.77455 | -3.49 | 18176.65 |
| 4133 | 2015.04.27 12:00 | close | 1378 | 0.01 | 0.76012 | 0.00000 | 0.75526 | 2.85 | 18179.50 |
| 4134 | 2015.04.27 15:00 | buy | 1379 | 0.01 | 0.76015 | 0.00000 | 0.00000 | ||
| 4135 | 2015.04.27 15:00 | modify | 1379 | 0.01 | 0.76015 | 0.00000 | 0.76795 | ||
| 4136 | 2015.04.27 18:00 | close | 1379 | 0.01 | 0.76413 | 0.00000 | 0.76795 | 3.89 | 18183.39 |
| 4137 | 2015.04.27 21:00 | close | 1372 | 0.01 | 0.76364 | 0.00000 | 0.77810 | -6.34 | 18177.05 |
| 4138 | 2015.04.28 00:00 | sell | 1380 | 0.01 | 0.76419 | 0.00000 | 0.00000 | ||
| 4139 | 2015.04.28 00:00 | modify | 1380 | 0.01 | 0.76419 | 0.00000 | 0.75639 | ||
| 4140 | 2015.04.28 12:00 | sell | 1381 | 0.01 | 0.76688 | 0.00000 | 0.00000 | ||
| 4141 | 2015.04.28 12:00 | modify | 1381 | 0.01 | 0.76688 | 0.00000 | 0.75908 | ||
| 4142 | 2015.04.28 15:00 | sell | 1382 | 0.02 | 0.76892 | 0.00000 | 0.00000 | ||
| 4143 | 2015.04.28 15:00 | modify | 1382 | 0.02 | 0.76892 | 0.00000 | 0.76112 | ||
| 4144 | 2015.04.28 18:00 | sell | 1383 | 0.04 | 0.77233 | 0.00000 | 0.00000 | ||
| 4145 | 2015.04.28 18:00 | modify | 1383 | 0.04 | 0.77233 | 0.00000 | 0.76453 | ||
| 4146 | 2015.04.30 00:00 | close | 1383 | 0.04 | 0.76621 | 0.00000 | 0.76453 | 22.81 | 18199.86 |
| 4147 | 2015.04.30 00:09 | t/p | 1382 | 0.02 | 0.76112 | 0.00000 | 0.76112 | 14.76 | 18214.62 |
| 4148 | 2015.04.30 03:00 | close | 1381 | 0.01 | 0.76077 | 0.00000 | 0.75908 | 5.69 | 18220.31 |
| 4149 | 2015.04.30 06:00 | close | 1380 | 0.01 | 0.76198 | 0.00000 | 0.75639 | 1.79 | 18222.11 |
| 4150 | 2015.04.30 09:00 | buy | 1384 | 0.01 | 0.76015 | 0.00000 | 0.00000 | ||
| 4151 | 2015.04.30 09:00 | modify | 1384 | 0.01 | 0.76015 | 0.00000 | 0.76795 | ||
| 4152 | 2015.04.30 21:00 | close | 1384 | 0.01 | 0.76218 | 0.00000 | 0.76795 | 1.94 | 18224.05 |
| 4153 | 2015.05.01 00:00 | sell | 1385 | 0.01 | 0.76143 | 0.00000 | 0.00000 | ||
| 4154 | 2015.05.01 00:00 | modify | 1385 | 0.01 | 0.76143 | 0.00000 | 0.75363 | ||
| 4155 | 2015.05.01 06:00 | close | 1385 | 0.01 | 0.75834 | 0.00000 | 0.75363 | 3.00 | 18227.05 |
| 4156 | 2015.05.01 09:00 | buy | 1386 | 0.01 | 0.75986 | 0.00000 | 0.00000 | ||
| 4157 | 2015.05.01 09:00 | modify | 1386 | 0.01 | 0.75986 | 0.00000 | 0.76766 | ||
| 4158 | 2015.05.01 15:01 | buy | 1387 | 0.01 | 0.75786 | 0.00000 | 0.00000 | ||
| 4159 | 2015.05.01 15:01 | modify | 1387 | 0.01 | 0.75786 | 0.00000 | 0.76566 | ||
| 4160 | 2015.05.01 18:01 | buy | 1388 | 0.02 | 0.75451 | 0.00000 | 0.00000 | ||
| 4161 | 2015.05.01 18:01 | modify | 1388 | 0.02 | 0.75451 | 0.00000 | 0.76231 | ||
| 4162 | 2015.05.04 06:00 | buy | 1389 | 0.04 | 0.75250 | 0.00000 | 0.00000 | ||
| 4163 | 2015.05.04 06:00 | modify | 1389 | 0.04 | 0.75250 | 0.00000 | 0.76030 | ||
| 4164 | 2015.05.05 15:00 | buy | 1390 | 0.08 | 0.75025 | 0.00000 | 0.00000 | ||
| 4165 | 2015.05.05 15:00 | modify | 1390 | 0.08 | 0.75025 | 0.00000 | 0.75805 | ||
| 4166 | 2015.05.05 17:50 | close | 1390 | 0.08 | 0.75519 | 0.00000 | 0.75805 | 38.80 | 18265.85 |
| 4167 | 2015.05.05 17:50 | close | 1389 | 0.04 | 0.75519 | 0.00000 | 0.76030 | 10.63 | 18276.48 |
| 4168 | 2015.05.05 17:50 | close | 1388 | 0.02 | 0.75519 | 0.00000 | 0.76231 | 1.41 | 18277.89 |
| 4169 | 2015.05.05 17:50 | close | 1387 | 0.01 | 0.75519 | 0.00000 | 0.76566 | -2.64 | 18275.25 |
| 4170 | 2015.05.05 17:50 | close | 1386 | 0.01 | 0.75519 | 0.00000 | 0.76766 | -4.64 | 18270.60 |
| 4171 | 2015.05.05 18:00 | sell | 1391 | 0.01 | 0.75590 | 0.00000 | 0.00000 | ||
| 4172 | 2015.05.05 18:00 | modify | 1391 | 0.01 | 0.75590 | 0.00000 | 0.74810 | ||
| 4173 | 2015.05.06 03:00 | close | 1391 | 0.01 | 0.74995 | 0.00000 | 0.74810 | 5.78 | 18276.38 |
| 4174 | 2015.05.06 06:00 | buy | 1392 | 0.01 | 0.74940 | 0.00000 | 0.00000 | ||
| 4175 | 2015.05.06 06:00 | modify | 1392 | 0.01 | 0.74940 | 0.00000 | 0.75720 | ||
| 4176 | 2015.05.06 18:00 | close | 1392 | 0.01 | 0.75316 | 0.00000 | 0.75720 | 3.67 | 18280.05 |
| 4177 | 2015.05.07 00:00 | buy | 1393 | 0.01 | 0.74973 | 0.00000 | 0.00000 | ||
| 4178 | 2015.05.07 00:00 | modify | 1393 | 0.01 | 0.74973 | 0.00000 | 0.75753 | ||
| 4179 | 2015.05.07 06:04 | close | 1393 | 0.01 | 0.75173 | 0.00000 | 0.75753 | 1.91 | 18281.96 |
| 4180 | 2015.05.07 09:04 | sell | 1394 | 0.01 | 0.75094 | 0.00000 | 0.00000 | ||
| 4181 | 2015.05.07 09:04 | modify | 1394 | 0.01 | 0.75094 | 0.00000 | 0.74314 | ||
| 4182 | 2015.05.07 12:04 | close | 1394 | 0.01 | 0.74782 | 0.00000 | 0.74314 | 3.03 | 18284.99 |
| 4183 | 2015.05.07 15:04 | buy | 1395 | 0.01 | 0.74795 | 0.00000 | 0.00000 | ||
| 4184 | 2015.05.07 15:04 | modify | 1395 | 0.01 | 0.74795 | 0.00000 | 0.75575 | ||
| 4185 | 2015.05.07 18:04 | buy | 1396 | 0.01 | 0.74358 | 0.00000 | 0.00000 | ||
| 4186 | 2015.05.07 18:04 | modify | 1396 | 0.01 | 0.74358 | 0.00000 | 0.75138 | ||
| 4187 | 2015.05.08 00:04 | buy | 1397 | 0.02 | 0.74571 | 0.00000 | 0.00000 | ||
| 4188 | 2015.05.08 00:04 | modify | 1397 | 0.02 | 0.74571 | 0.00000 | 0.75351 | ||
| 4189 | 2015.05.08 21:00 | close | 1396 | 0.01 | 0.74888 | 0.00000 | 0.75138 | 5.27 | 18290.26 |
| 4190 | 2015.05.11 03:00 | buy | 1398 | 0.02 | 0.74252 | 0.00000 | 0.00000 | ||
| 4191 | 2015.05.11 03:00 | modify | 1398 | 0.02 | 0.74252 | 0.00000 | 0.75032 | ||
| 4192 | 2015.05.11 06:00 | buy | 1399 | 0.04 | 0.73903 | 0.00000 | 0.00000 | ||
| 4193 | 2015.05.11 06:00 | modify | 1399 | 0.04 | 0.73903 | 0.00000 | 0.74683 | ||
| 4194 | 2015.05.11 18:00 | buy | 1400 | 0.08 | 0.73632 | 0.00000 | 0.00000 | ||
| 4195 | 2015.05.11 18:00 | modify | 1400 | 0.08 | 0.73632 | 0.00000 | 0.74412 | ||
| 4196 | 2015.05.12 00:00 | buy | 1401 | 0.14 | 0.73362 | 0.00000 | 0.00000 | ||
| 4197 | 2015.05.12 00:00 | modify | 1401 | 0.14 | 0.73362 | 0.00000 | 0.74142 | ||
| 4198 | 2015.05.12 13:03 | close | 1401 | 0.14 | 0.73829 | 0.00000 | 0.74142 | 64.12 | 18354.38 |
| 4199 | 2015.05.12 13:03 | close | 1400 | 0.08 | 0.73829 | 0.00000 | 0.74412 | 15.50 | 18369.88 |
| 4200 | 2015.05.12 13:03 | close | 1399 | 0.04 | 0.73829 | 0.00000 | 0.74683 | -3.09 | 18366.79 |
| 4201 | 2015.05.12 13:03 | close | 1398 | 0.02 | 0.73829 | 0.00000 | 0.75032 | -8.52 | 18358.27 |
| 4202 | 2015.05.12 13:03 | close | 1397 | 0.02 | 0.73829 | 0.00000 | 0.75351 | -14.79 | 18343.48 |
| 4203 | 2015.05.12 13:03 | close | 1395 | 0.01 | 0.73829 | 0.00000 | 0.75575 | -9.58 | 18333.91 |
| 4204 | 2015.05.12 15:00 | sell | 1402 | 0.01 | 0.73775 | 0.00000 | 0.00000 | ||
| 4205 | 2015.05.12 15:00 | modify | 1402 | 0.01 | 0.73775 | 0.00000 | 0.72995 | ||
| 4206 | 2015.05.13 00:00 | close | 1402 | 0.01 | 0.73543 | 0.00000 | 0.72995 | 2.15 | 18336.05 |
| 4207 | 2015.05.13 03:00 | sell | 1403 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 4208 | 2015.05.13 03:00 | modify | 1403 | 0.01 | 0.74149 | 0.00000 | 0.73369 | ||
| 4209 | 2015.05.13 06:01 | close | 1403 | 0.01 | 0.73873 | 0.00000 | 0.73369 | 2.67 | 18338.72 |
| 4210 | 2015.05.13 09:01 | sell | 1404 | 0.01 | 0.73895 | 0.00000 | 0.00000 | ||
| 4211 | 2015.05.13 09:01 | modify | 1404 | 0.01 | 0.73895 | 0.00000 | 0.73115 | ||
| 4212 | 2015.05.13 12:01 | sell | 1405 | 0.01 | 0.74266 | 0.00000 | 0.00000 | ||
| 4213 | 2015.05.13 12:01 | modify | 1405 | 0.01 | 0.74266 | 0.00000 | 0.73486 | ||
| 4214 | 2015.05.13 15:01 | sell | 1406 | 0.02 | 0.74559 | 0.00000 | 0.00000 | ||
| 4215 | 2015.05.13 15:01 | modify | 1406 | 0.02 | 0.74559 | 0.00000 | 0.73779 | ||
| 4216 | 2015.05.13 18:01 | sell | 1407 | 0.04 | 0.74763 | 0.00000 | 0.00000 | ||
| 4217 | 2015.05.13 18:01 | modify | 1407 | 0.04 | 0.74763 | 0.00000 | 0.73983 | ||
| 4218 | 2015.05.14 06:00 | sell | 1408 | 0.08 | 0.75288 | 0.00000 | 0.00000 | ||
| 4219 | 2015.05.14 06:00 | modify | 1408 | 0.08 | 0.75288 | 0.00000 | 0.74508 | ||
| 4220 | 2015.05.14 18:02 | sell | 1409 | 0.14 | 0.75087 | 0.00000 | 0.00000 | ||
| 4221 | 2015.05.14 18:02 | modify | 1409 | 0.14 | 0.75087 | 0.00000 | 0.74307 | ||
| 4222 | 2015.05.15 03:42 | close | 1409 | 0.14 | 0.74824 | 0.00000 | 0.74307 | 34.41 | 18373.14 |
| 4223 | 2015.05.15 03:42 | close | 1408 | 0.08 | 0.74824 | 0.00000 | 0.74508 | 35.74 | 18408.88 |
| 4224 | 2015.05.15 03:42 | close | 1407 | 0.04 | 0.74824 | 0.00000 | 0.73983 | -4.11 | 18404.77 |
| 4225 | 2015.05.15 03:42 | close | 1406 | 0.02 | 0.74824 | 0.00000 | 0.73779 | -6.14 | 18398.63 |
| 4226 | 2015.05.15 03:42 | close | 1405 | 0.01 | 0.74824 | 0.00000 | 0.73486 | -6.00 | 18392.63 |
| 4227 | 2015.05.15 03:42 | close | 1404 | 0.01 | 0.74824 | 0.00000 | 0.73115 | -9.71 | 18382.93 |
| 4228 | 2015.05.15 06:00 | buy | 1410 | 0.01 | 0.74717 | 0.00000 | 0.00000 | ||
| 4229 | 2015.05.15 06:00 | modify | 1410 | 0.01 | 0.74717 | 0.00000 | 0.75497 | ||
| 4230 | 2015.05.15 12:00 | buy | 1411 | 0.01 | 0.74490 | 0.00000 | 0.00000 | ||
| 4231 | 2015.05.15 12:00 | modify | 1411 | 0.01 | 0.74490 | 0.00000 | 0.75270 | ||
| 4232 | 2015.05.18 12:00 | buy | 1412 | 0.02 | 0.74239 | 0.00000 | 0.00000 | ||
| 4233 | 2015.05.18 12:00 | modify | 1412 | 0.02 | 0.74239 | 0.00000 | 0.75019 | ||
| 4234 | 2015.05.18 18:00 | buy | 1413 | 0.04 | 0.73982 | 0.00000 | 0.00000 | ||
| 4235 | 2015.05.18 18:00 | modify | 1413 | 0.04 | 0.73982 | 0.00000 | 0.74762 | ||
| 4236 | 2015.05.18 21:03 | buy | 1414 | 0.08 | 0.73778 | 0.00000 | 0.00000 | ||
| 4237 | 2015.05.18 21:03 | modify | 1414 | 0.08 | 0.73778 | 0.00000 | 0.74558 | ||
| 4238 | 2015.05.19 06:18 | close | 1414 | 0.08 | 0.74265 | 0.00000 | 0.74558 | 38.70 | 18421.63 |
| 4239 | 2015.05.19 06:18 | close | 1413 | 0.04 | 0.74265 | 0.00000 | 0.74762 | 11.19 | 18432.82 |
| 4240 | 2015.05.19 06:18 | close | 1412 | 0.02 | 0.74265 | 0.00000 | 0.75019 | 0.46 | 18433.28 |
| 4241 | 2015.05.19 06:18 | close | 1411 | 0.01 | 0.74265 | 0.00000 | 0.75270 | -2.22 | 18431.05 |
| 4242 | 2015.05.19 06:18 | close | 1410 | 0.01 | 0.74265 | 0.00000 | 0.75497 | -4.49 | 18426.56 |
| 4243 | 2015.05.19 09:00 | sell | 1415 | 0.01 | 0.74405 | 0.00000 | 0.00000 | ||
| 4244 | 2015.05.19 09:00 | modify | 1415 | 0.01 | 0.74405 | 0.00000 | 0.73625 | ||
| 4245 | 2015.05.19 12:00 | sell | 1416 | 0.01 | 0.74175 | 0.00000 | 0.00000 | ||
| 4246 | 2015.05.19 12:00 | modify | 1416 | 0.01 | 0.74175 | 0.00000 | 0.73395 | ||
| 4247 | 2015.05.19 17:09 | t/p | 1415 | 0.01 | 0.73625 | 0.00000 | 0.73625 | 7.71 | 18434.27 |
| 4248 | 2015.05.19 18:00 | close | 1416 | 0.01 | 0.73499 | 0.00000 | 0.73395 | 6.67 | 18440.94 |
| 4249 | 2015.05.19 21:00 | buy | 1417 | 0.01 | 0.73454 | 0.00000 | 0.00000 | ||
| 4250 | 2015.05.19 21:00 | modify | 1417 | 0.01 | 0.73454 | 0.00000 | 0.74234 | ||
| 4251 | 2015.05.20 06:00 | close | 1417 | 0.01 | 0.73656 | 0.00000 | 0.74234 | 1.99 | 18442.93 |
| 4252 | 2015.05.20 09:00 | sell | 1418 | 0.01 | 0.73532 | 0.00000 | 0.00000 | ||
| 4253 | 2015.05.20 09:00 | modify | 1418 | 0.01 | 0.73532 | 0.00000 | 0.72752 | ||
| 4254 | 2015.05.20 18:00 | close | 1418 | 0.01 | 0.73097 | 0.00000 | 0.72752 | 4.26 | 18447.19 |
| 4255 | 2015.05.20 21:00 | buy | 1419 | 0.01 | 0.73058 | 0.00000 | 0.00000 | ||
| 4256 | 2015.05.20 21:00 | modify | 1419 | 0.01 | 0.73058 | 0.00000 | 0.73838 | ||
| 4257 | 2015.05.21 06:00 | close | 1419 | 0.01 | 0.73277 | 0.00000 | 0.73838 | 2.27 | 18449.46 |
| 4258 | 2015.05.21 09:00 | sell | 1420 | 0.01 | 0.73338 | 0.00000 | 0.00000 | ||
| 4259 | 2015.05.21 09:00 | modify | 1420 | 0.01 | 0.73338 | 0.00000 | 0.72558 | ||
| 4260 | 2015.05.21 15:00 | close | 1420 | 0.01 | 0.73045 | 0.00000 | 0.72558 | 2.84 | 18452.30 |
| 4261 | 2015.05.21 18:00 | buy | 1421 | 0.01 | 0.73066 | 0.00000 | 0.00000 | ||
| 4262 | 2015.05.21 18:00 | modify | 1421 | 0.01 | 0.73066 | 0.00000 | 0.73846 | ||
| 4263 | 2015.05.22 00:00 | close | 1421 | 0.01 | 0.73487 | 0.00000 | 0.73846 | 4.18 | 18456.48 |
| 4264 | 2015.05.22 03:00 | sell | 1422 | 0.01 | 0.73510 | 0.00000 | 0.00000 | ||
| 4265 | 2015.05.22 03:00 | modify | 1422 | 0.01 | 0.73510 | 0.00000 | 0.72730 | ||
| 4266 | 2015.05.22 06:00 | sell | 1423 | 0.01 | 0.73802 | 0.00000 | 0.00000 | ||
| 4267 | 2015.05.22 06:00 | modify | 1423 | 0.01 | 0.73802 | 0.00000 | 0.73022 | ||
| 4268 | 2015.05.22 18:00 | close | 1423 | 0.01 | 0.73134 | 0.00000 | 0.73022 | 6.59 | 18463.07 |
| 4269 | 2015.05.22 21:00 | close | 1422 | 0.01 | 0.73080 | 0.00000 | 0.72730 | 4.21 | 18467.28 |
| 4270 | 2015.05.25 00:00 | buy | 1424 | 0.01 | 0.73092 | 0.00000 | 0.00000 | ||
| 4271 | 2015.05.25 00:00 | modify | 1424 | 0.01 | 0.73092 | 0.00000 | 0.73872 | ||
| 4272 | 2015.05.26 12:00 | buy | 1425 | 0.01 | 0.72778 | 0.00000 | 0.00000 | ||
| 4273 | 2015.05.26 12:00 | modify | 1425 | 0.01 | 0.72778 | 0.00000 | 0.73558 | ||
| 4274 | 2015.05.26 18:00 | buy | 1426 | 0.02 | 0.72498 | 0.00000 | 0.00000 | ||
| 4275 | 2015.05.26 18:00 | modify | 1426 | 0.02 | 0.72498 | 0.00000 | 0.73278 | ||
| 4276 | 2015.05.27 00:00 | buy | 1427 | 0.04 | 0.72286 | 0.00000 | 0.00000 | ||
| 4277 | 2015.05.27 00:00 | modify | 1427 | 0.04 | 0.72286 | 0.00000 | 0.73066 | ||
| 4278 | 2015.05.28 00:00 | close | 1427 | 0.04 | 0.72701 | 0.00000 | 0.73066 | 16.94 | 18484.22 |
| 4279 | 2015.05.28 15:00 | buy | 1428 | 0.04 | 0.71670 | 0.00000 | 0.00000 | ||
| 4280 | 2015.05.28 15:00 | modify | 1428 | 0.04 | 0.71670 | 0.00000 | 0.72450 | ||
| 4281 | 2015.05.29 09:01 | buy | 1429 | 0.08 | 0.71470 | 0.00000 | 0.00000 | ||
| 4282 | 2015.05.29 09:01 | modify | 1429 | 0.08 | 0.71470 | 0.00000 | 0.72250 | ||
| 4283 | 2015.05.29 12:01 | buy | 1430 | 0.14 | 0.71181 | 0.00000 | 0.00000 | ||
| 4284 | 2015.05.29 12:01 | modify | 1430 | 0.14 | 0.71181 | 0.00000 | 0.71961 | ||
| 4285 | 2015.06.01 00:00 | buy | 1431 | 0.24 | 0.70842 | 0.00000 | 0.00000 | ||
| 4286 | 2015.06.01 00:00 | modify | 1431 | 0.24 | 0.70842 | 0.00000 | 0.71622 | ||
| 4287 | 2015.06.01 15:31 | close | 1431 | 0.24 | 0.71307 | 0.00000 | 0.71622 | 109.44 | 18593.66 |
| 4288 | 2015.06.01 15:31 | close | 1430 | 0.14 | 0.71307 | 0.00000 | 0.71961 | 17.19 | 18610.85 |
| 4289 | 2015.06.01 15:31 | close | 1429 | 0.08 | 0.71307 | 0.00000 | 0.72250 | -13.30 | 18597.55 |
| 4290 | 2015.06.01 15:31 | close | 1428 | 0.04 | 0.71307 | 0.00000 | 0.72450 | -14.42 | 18583.14 |
| 4291 | 2015.06.01 15:31 | close | 1426 | 0.02 | 0.71307 | 0.00000 | 0.73278 | -23.30 | 18559.83 |
| 4292 | 2015.06.01 15:31 | close | 1425 | 0.01 | 0.71307 | 0.00000 | 0.73558 | -14.45 | 18545.38 |
| 4293 | 2015.06.01 15:31 | close | 1424 | 0.01 | 0.71307 | 0.00000 | 0.73872 | -17.53 | 18527.85 |
| 4294 | 2015.06.01 18:00 | buy | 1432 | 0.01 | 0.71066 | 0.00000 | 0.00000 | ||
| 4295 | 2015.06.01 18:00 | modify | 1432 | 0.01 | 0.71066 | 0.00000 | 0.71846 | ||
| 4296 | 2015.06.02 17:01 | t/p | 1432 | 0.01 | 0.71846 | 0.00000 | 0.71846 | 7.77 | 18535.61 |
| 4297 | 2015.06.02 18:00 | sell | 1433 | 0.01 | 0.71525 | 0.00000 | 0.00000 | ||
| 4298 | 2015.06.02 18:00 | modify | 1433 | 0.01 | 0.71525 | 0.00000 | 0.70745 | ||
| 4299 | 2015.06.02 21:00 | sell | 1434 | 0.01 | 0.71931 | 0.00000 | 0.00000 | ||
| 4300 | 2015.06.02 21:00 | modify | 1434 | 0.01 | 0.71931 | 0.00000 | 0.71151 | ||
| 4301 | 2015.06.03 06:00 | sell | 1435 | 0.02 | 0.71731 | 0.00000 | 0.00000 | ||
| 4302 | 2015.06.03 06:00 | modify | 1435 | 0.02 | 0.71731 | 0.00000 | 0.70951 | ||
| 4303 | 2015.06.03 12:00 | close | 1434 | 0.01 | 0.71485 | 0.00000 | 0.71151 | 4.29 | 18539.90 |
| 4304 | 2015.06.04 18:00 | close | 1435 | 0.02 | 0.71204 | 0.00000 | 0.70951 | 9.87 | 18549.77 |
| 4305 | 2015.06.04 21:00 | close | 1433 | 0.01 | 0.71208 | 0.00000 | 0.70745 | 2.75 | 18552.52 |
| 4306 | 2015.06.05 00:00 | buy | 1436 | 0.01 | 0.71313 | 0.00000 | 0.00000 | ||
| 4307 | 2015.06.05 00:00 | modify | 1436 | 0.01 | 0.71313 | 0.00000 | 0.72093 | ||
| 4308 | 2015.06.05 18:00 | buy | 1437 | 0.01 | 0.70468 | 0.00000 | 0.00000 | ||
| 4309 | 2015.06.05 18:00 | modify | 1437 | 0.01 | 0.70468 | 0.00000 | 0.71248 | ||
| 4310 | 2015.06.08 15:00 | close | 1437 | 0.01 | 0.70743 | 0.00000 | 0.71248 | 2.72 | 18555.24 |
| 4311 | 2015.06.08 18:00 | close | 1436 | 0.01 | 0.70762 | 0.00000 | 0.72093 | -5.54 | 18549.70 |
| 4312 | 2015.06.08 21:00 | sell | 1438 | 0.01 | 0.71232 | 0.00000 | 0.00000 | ||
| 4313 | 2015.06.08 21:00 | modify | 1438 | 0.01 | 0.71232 | 0.00000 | 0.70452 | ||
| 4314 | 2015.06.09 15:00 | sell | 1439 | 0.01 | 0.71547 | 0.00000 | 0.00000 | ||
| 4315 | 2015.06.09 15:00 | modify | 1439 | 0.01 | 0.71547 | 0.00000 | 0.70767 | ||
| 4316 | 2015.06.10 09:00 | sell | 1440 | 0.02 | 0.71747 | 0.00000 | 0.00000 | ||
| 4317 | 2015.06.10 09:00 | modify | 1440 | 0.02 | 0.71747 | 0.00000 | 0.70967 | ||
| 4318 | 2015.06.10 18:00 | sell | 1441 | 0.04 | 0.71966 | 0.00000 | 0.00000 | ||
| 4319 | 2015.06.10 18:00 | modify | 1441 | 0.04 | 0.71966 | 0.00000 | 0.71186 | ||
| 4320 | 2015.06.11 00:00 | t/p | 1441 | 0.04 | 0.71186 | 0.00000 | 0.71186 | 29.86 | 18579.55 |
| 4321 | 2015.06.11 00:00 | sell | 1442 | 0.04 | 0.70945 | 0.00000 | 0.00000 | ||
| 4322 | 2015.06.11 00:00 | modify | 1442 | 0.04 | 0.70945 | 0.00000 | 0.70165 | ||
| 4323 | 2015.06.11 00:00 | t/p | 1439 | 0.01 | 0.70767 | 0.00000 | 0.70767 | 7.38 | 18586.94 |
| 4324 | 2015.06.11 00:00 | t/p | 1440 | 0.02 | 0.70967 | 0.00000 | 0.70967 | 14.93 | 18601.86 |
| 4325 | 2015.06.11 00:01 | t/p | 1438 | 0.01 | 0.70452 | 0.00000 | 0.70452 | 7.30 | 18609.16 |
| 4326 | 2015.06.11 03:00 | close | 1442 | 0.04 | 0.70459 | 0.00000 | 0.70165 | 19.08 | 18628.24 |
| 4327 | 2015.06.11 06:00 | buy | 1443 | 0.01 | 0.70383 | 0.00000 | 0.00000 | ||
| 4328 | 2015.06.11 06:00 | modify | 1443 | 0.01 | 0.70383 | 0.00000 | 0.71163 | ||
| 4329 | 2015.06.11 09:00 | buy | 1444 | 0.01 | 0.70130 | 0.00000 | 0.00000 | ||
| 4330 | 2015.06.11 09:00 | modify | 1444 | 0.01 | 0.70130 | 0.00000 | 0.70910 | ||
| 4331 | 2015.06.11 18:00 | buy | 1445 | 0.02 | 0.69841 | 0.00000 | 0.00000 | ||
| 4332 | 2015.06.11 18:00 | modify | 1445 | 0.02 | 0.69841 | 0.00000 | 0.70621 | ||
| 4333 | 2015.06.12 12:00 | buy | 1446 | 0.04 | 0.69629 | 0.00000 | 0.00000 | ||
| 4334 | 2015.06.12 12:00 | modify | 1446 | 0.04 | 0.69629 | 0.00000 | 0.70409 | ||
| 4335 | 2015.06.17 12:00 | buy | 1447 | 0.08 | 0.69306 | 0.00000 | 0.00000 | ||
| 4336 | 2015.06.17 12:00 | modify | 1447 | 0.08 | 0.69306 | 0.00000 | 0.70086 | ||
| 4337 | 2015.06.17 21:45 | close | 1447 | 0.08 | 0.69846 | 0.00000 | 0.70086 | 42.48 | 18670.72 |
| 4338 | 2015.06.17 21:45 | close | 1446 | 0.04 | 0.69846 | 0.00000 | 0.70409 | 9.02 | 18679.74 |
| 4339 | 2015.06.17 21:45 | close | 1445 | 0.02 | 0.69846 | 0.00000 | 0.70621 | 0.38 | 18680.12 |
| 4340 | 2015.06.17 21:45 | close | 1444 | 0.01 | 0.69846 | 0.00000 | 0.70910 | -2.70 | 18677.43 |
| 4341 | 2015.06.17 21:45 | close | 1443 | 0.01 | 0.69846 | 0.00000 | 0.71163 | -5.23 | 18672.20 |
| 4342 | 2015.06.18 00:00 | sell | 1448 | 0.01 | 0.69849 | 0.00000 | 0.00000 | ||
| 4343 | 2015.06.18 00:00 | modify | 1448 | 0.01 | 0.69849 | 0.00000 | 0.69069 | ||
| 4344 | 2015.06.18 02:29 | t/p | 1448 | 0.01 | 0.69069 | 0.00000 | 0.69069 | 7.71 | 18679.91 |
| 4345 | 2015.06.18 03:00 | buy | 1449 | 0.01 | 0.68892 | 0.00000 | 0.00000 | ||
| 4346 | 2015.06.18 03:00 | modify | 1449 | 0.01 | 0.68892 | 0.00000 | 0.69672 | ||
| 4347 | 2015.06.18 06:00 | buy | 1450 | 0.01 | 0.69112 | 0.00000 | 0.00000 | ||
| 4348 | 2015.06.18 06:00 | modify | 1450 | 0.01 | 0.69112 | 0.00000 | 0.69892 | ||
| 4349 | 2015.06.18 15:00 | close | 1449 | 0.01 | 0.69608 | 0.00000 | 0.69672 | 7.07 | 18686.98 |
| 4350 | 2015.06.18 18:00 | close | 1450 | 0.01 | 0.69355 | 0.00000 | 0.69892 | 2.34 | 18689.32 |
| 4351 | 2015.06.18 21:00 | buy | 1451 | 0.01 | 0.69255 | 0.00000 | 0.00000 | ||
| 4352 | 2015.06.18 21:00 | modify | 1451 | 0.01 | 0.69255 | 0.00000 | 0.70035 | ||
| 4353 | 2015.06.19 15:00 | buy | 1452 | 0.01 | 0.69009 | 0.00000 | 0.00000 | ||
| 4354 | 2015.06.19 15:00 | modify | 1452 | 0.01 | 0.69009 | 0.00000 | 0.69789 | ||
| 4355 | 2015.06.22 15:00 | buy | 1453 | 0.02 | 0.68808 | 0.00000 | 0.00000 | ||
| 4356 | 2015.06.22 15:00 | modify | 1453 | 0.02 | 0.68808 | 0.00000 | 0.69588 | ||
| 4357 | 2015.06.23 06:00 | buy | 1454 | 0.04 | 0.68504 | 0.00000 | 0.00000 | ||
| 4358 | 2015.06.23 06:00 | modify | 1454 | 0.04 | 0.68504 | 0.00000 | 0.69284 | ||
| 4359 | 2015.06.25 06:00 | close | 1454 | 0.04 | 0.69149 | 0.00000 | 0.69284 | 26.37 | 18715.69 |
| 4360 | 2015.06.26 15:00 | buy | 1455 | 0.04 | 0.68535 | 0.00000 | 0.00000 | ||
| 4361 | 2015.06.26 15:00 | modify | 1455 | 0.04 | 0.68535 | 0.00000 | 0.69315 | ||
| 4362 | 2015.06.29 00:03 | buy | 1456 | 0.08 | 0.68329 | 0.00000 | 0.00000 | ||
| 4363 | 2015.06.29 00:03 | modify | 1456 | 0.08 | 0.68329 | 0.00000 | 0.69109 | ||
| 4364 | 2015.06.29 18:00 | buy | 1457 | 0.14 | 0.68129 | 0.00000 | 0.00000 | ||
| 4365 | 2015.06.29 18:00 | modify | 1457 | 0.14 | 0.68129 | 0.00000 | 0.68909 | ||
| 4366 | 2015.06.29 18:50 | close | 1457 | 0.14 | 0.68501 | 0.00000 | 0.68909 | 50.82 | 18766.51 |
| 4367 | 2015.06.29 18:50 | close | 1456 | 0.08 | 0.68501 | 0.00000 | 0.69109 | 13.04 | 18779.55 |
| 4368 | 2015.06.29 18:50 | close | 1455 | 0.04 | 0.68501 | 0.00000 | 0.69315 | -1.49 | 18778.06 |
| 4369 | 2015.06.29 18:50 | close | 1453 | 0.02 | 0.68501 | 0.00000 | 0.69588 | -5.51 | 18772.55 |
| 4370 | 2015.06.29 18:50 | close | 1452 | 0.01 | 0.68501 | 0.00000 | 0.69789 | -4.71 | 18767.84 |
| 4371 | 2015.06.29 18:50 | close | 1451 | 0.01 | 0.68501 | 0.00000 | 0.70035 | -7.11 | 18760.74 |
| 4372 | 2015.06.29 21:00 | sell | 1458 | 0.01 | 0.68728 | 0.00000 | 0.00000 | ||
| 4373 | 2015.06.29 21:00 | modify | 1458 | 0.01 | 0.68728 | 0.00000 | 0.67948 | ||
| 4374 | 2015.06.30 00:01 | sell | 1459 | 0.01 | 0.68489 | 0.00000 | 0.00000 | ||
| 4375 | 2015.06.30 00:01 | modify | 1459 | 0.01 | 0.68489 | 0.00000 | 0.67709 | ||
| 4376 | 2015.06.30 06:00 | close | 1458 | 0.01 | 0.68098 | 0.00000 | 0.67948 | 6.13 | 18766.86 |
| 4377 | 2015.06.30 09:00 | close | 1459 | 0.01 | 0.68028 | 0.00000 | 0.67709 | 4.52 | 18771.38 |
| 4378 | 2015.06.30 12:00 | buy | 1460 | 0.01 | 0.67701 | 0.00000 | 0.00000 | ||
| 4379 | 2015.06.30 12:00 | modify | 1460 | 0.01 | 0.67701 | 0.00000 | 0.68481 | ||
| 4380 | 2015.07.01 06:00 | close | 1460 | 0.01 | 0.68043 | 0.00000 | 0.68481 | 3.39 | 18774.77 |
| 4381 | 2015.07.01 09:00 | sell | 1461 | 0.01 | 0.67991 | 0.00000 | 0.00000 | ||
| 4382 | 2015.07.01 09:00 | modify | 1461 | 0.01 | 0.67991 | 0.00000 | 0.67211 | ||
| 4383 | 2015.07.01 15:00 | close | 1461 | 0.01 | 0.67701 | 0.00000 | 0.67211 | 2.81 | 18777.58 |
| 4384 | 2015.07.01 18:00 | buy | 1462 | 0.01 | 0.67505 | 0.00000 | 0.00000 | ||
| 4385 | 2015.07.01 18:00 | modify | 1462 | 0.01 | 0.67505 | 0.00000 | 0.68285 | ||
| 4386 | 2015.07.02 06:00 | buy | 1463 | 0.01 | 0.67094 | 0.00000 | 0.00000 | ||
| 4387 | 2015.07.02 06:00 | modify | 1463 | 0.01 | 0.67094 | 0.00000 | 0.67874 | ||
| 4388 | 2015.07.02 12:00 | buy | 1464 | 0.02 | 0.66857 | 0.00000 | 0.00000 | ||
| 4389 | 2015.07.02 12:00 | modify | 1464 | 0.02 | 0.66857 | 0.00000 | 0.67637 | ||
| 4390 | 2015.07.07 09:00 | buy | 1465 | 0.04 | 0.66654 | 0.00000 | 0.00000 | ||
| 4391 | 2015.07.07 09:00 | modify | 1465 | 0.04 | 0.66654 | 0.00000 | 0.67434 | ||
| 4392 | 2015.07.07 12:00 | buy | 1466 | 0.08 | 0.66323 | 0.00000 | 0.00000 | ||
| 4393 | 2015.07.07 12:00 | modify | 1466 | 0.08 | 0.66323 | 0.00000 | 0.67103 | ||
| 4394 | 2015.07.08 12:12 | close | 1466 | 0.08 | 0.66869 | 0.00000 | 0.67103 | 43.42 | 18821.01 |
| 4395 | 2015.07.08 12:12 | close | 1465 | 0.04 | 0.66869 | 0.00000 | 0.67434 | 8.47 | 18829.48 |
| 4396 | 2015.07.08 12:12 | close | 1464 | 0.02 | 0.66869 | 0.00000 | 0.67637 | 0.52 | 18830.00 |
| 4397 | 2015.07.08 12:12 | close | 1463 | 0.01 | 0.66869 | 0.00000 | 0.67874 | -2.11 | 18827.89 |
| 4398 | 2015.07.08 12:12 | close | 1462 | 0.01 | 0.66869 | 0.00000 | 0.68285 | -6.04 | 18821.85 |
| 4399 | 2015.07.08 15:00 | sell | 1467 | 0.01 | 0.67044 | 0.00000 | 0.00000 | ||
| 4400 | 2015.07.08 15:00 | modify | 1467 | 0.01 | 0.67044 | 0.00000 | 0.66264 | ||
| 4401 | 2015.07.08 21:00 | sell | 1468 | 0.01 | 0.67257 | 0.00000 | 0.00000 | ||
| 4402 | 2015.07.08 21:00 | modify | 1468 | 0.01 | 0.67257 | 0.00000 | 0.66477 | ||
| 4403 | 2015.07.10 03:01 | sell | 1469 | 0.02 | 0.67462 | 0.00000 | 0.00000 | ||
| 4404 | 2015.07.10 03:01 | modify | 1469 | 0.02 | 0.67462 | 0.00000 | 0.66682 | ||
| 4405 | 2015.07.10 18:00 | close | 1469 | 0.02 | 0.67057 | 0.00000 | 0.66682 | 7.92 | 18829.77 |
| 4406 | 2015.07.13 18:00 | close | 1468 | 0.01 | 0.66841 | 0.00000 | 0.66477 | 3.66 | 18833.43 |
| 4407 | 2015.07.14 03:00 | close | 1467 | 0.01 | 0.66833 | 0.00000 | 0.66264 | 1.53 | 18834.96 |
| 4408 | 2015.07.14 06:00 | buy | 1470 | 0.01 | 0.66867 | 0.00000 | 0.00000 | ||
| 4409 | 2015.07.14 06:00 | modify | 1470 | 0.01 | 0.66867 | 0.00000 | 0.67647 | ||
| 4410 | 2015.07.14 21:00 | close | 1470 | 0.01 | 0.67097 | 0.00000 | 0.67647 | 2.21 | 18837.17 |
| 4411 | 2015.07.15 00:02 | sell | 1471 | 0.01 | 0.67068 | 0.00000 | 0.00000 | ||
| 4412 | 2015.07.15 00:02 | modify | 1471 | 0.01 | 0.67068 | 0.00000 | 0.66288 | ||
| 4413 | 2015.07.15 17:02 | t/p | 1471 | 0.01 | 0.66288 | 0.00000 | 0.66288 | 7.71 | 18844.88 |
| 4414 | 2015.07.15 18:00 | buy | 1472 | 0.01 | 0.66306 | 0.00000 | 0.00000 | ||
| 4415 | 2015.07.15 18:00 | modify | 1472 | 0.01 | 0.66306 | 0.00000 | 0.67086 | ||
| 4416 | 2015.07.16 00:00 | buy | 1473 | 0.01 | 0.65915 | 0.00000 | 0.00000 | ||
| 4417 | 2015.07.16 00:00 | modify | 1473 | 0.01 | 0.65915 | 0.00000 | 0.66695 | ||
| 4418 | 2015.07.16 06:00 | buy | 1474 | 0.02 | 0.65526 | 0.00000 | 0.00000 | ||
| 4419 | 2015.07.16 06:00 | modify | 1474 | 0.02 | 0.65526 | 0.00000 | 0.66306 | ||
| 4420 | 2015.07.16 12:00 | buy | 1475 | 0.04 | 0.65309 | 0.00000 | 0.00000 | ||
| 4421 | 2015.07.16 12:00 | modify | 1475 | 0.04 | 0.65309 | 0.00000 | 0.66089 | ||
| 4422 | 2015.07.17 00:00 | buy | 1476 | 0.08 | 0.65106 | 0.00000 | 0.00000 | ||
| 4423 | 2015.07.17 00:00 | modify | 1476 | 0.08 | 0.65106 | 0.00000 | 0.65886 | ||
| 4424 | 2015.07.17 15:00 | close | 1476 | 0.08 | 0.65529 | 0.00000 | 0.65886 | 33.12 | 18878.00 |
| 4425 | 2015.07.20 06:00 | buy | 1477 | 0.08 | 0.65108 | 0.00000 | 0.00000 | ||
| 4426 | 2015.07.20 06:00 | modify | 1477 | 0.08 | 0.65108 | 0.00000 | 0.65888 | ||
| 4427 | 2015.07.20 07:57 | close | 1477 | 0.08 | 0.65610 | 0.00000 | 0.65888 | 39.44 | 18917.44 |
| 4428 | 2015.07.20 07:57 | close | 1475 | 0.04 | 0.65610 | 0.00000 | 0.66089 | 12.14 | 18929.58 |
| 4429 | 2015.07.20 07:57 | close | 1474 | 0.02 | 0.65610 | 0.00000 | 0.66306 | 1.73 | 18931.31 |
| 4430 | 2015.07.20 07:57 | close | 1473 | 0.01 | 0.65610 | 0.00000 | 0.66695 | -3.02 | 18928.29 |
| 4431 | 2015.07.20 07:57 | close | 1472 | 0.01 | 0.65610 | 0.00000 | 0.67086 | -6.76 | 18921.53 |
| 4432 | 2015.07.20 09:00 | sell | 1478 | 0.01 | 0.65694 | 0.00000 | 0.00000 | ||
| 4433 | 2015.07.20 09:00 | modify | 1478 | 0.01 | 0.65694 | 0.00000 | 0.64914 | ||
| 4434 | 2015.07.21 06:00 | sell | 1479 | 0.01 | 0.66008 | 0.00000 | 0.00000 | ||
| 4435 | 2015.07.21 06:00 | modify | 1479 | 0.01 | 0.66008 | 0.00000 | 0.65228 | ||
| 4436 | 2015.07.21 18:00 | sell | 1480 | 0.02 | 0.66427 | 0.00000 | 0.00000 | ||
| 4437 | 2015.07.21 18:00 | modify | 1480 | 0.02 | 0.66427 | 0.00000 | 0.65647 | ||
| 4438 | 2015.07.22 06:03 | close | 1480 | 0.02 | 0.66226 | 0.00000 | 0.65647 | 3.68 | 18925.21 |
| 4439 | 2015.07.23 00:01 | close | 1479 | 0.01 | 0.66231 | 0.00000 | 0.65228 | -2.65 | 18922.56 |
| 4440 | 2015.07.23 03:01 | sell | 1481 | 0.01 | 0.66193 | 0.00000 | 0.00000 | ||
| 4441 | 2015.07.23 03:01 | modify | 1481 | 0.01 | 0.66193 | 0.00000 | 0.65413 | ||
| 4442 | 2015.07.23 12:00 | sell | 1482 | 0.02 | 0.66915 | 0.00000 | 0.00000 | ||
| 4443 | 2015.07.23 12:00 | modify | 1482 | 0.02 | 0.66915 | 0.00000 | 0.66135 | ||
| 4444 | 2015.07.23 15:03 | sell | 1483 | 0.04 | 0.66711 | 0.00000 | 0.00000 | ||
| 4445 | 2015.07.23 15:03 | modify | 1483 | 0.04 | 0.66711 | 0.00000 | 0.65931 | ||
| 4446 | 2015.07.23 18:03 | close | 1482 | 0.02 | 0.66447 | 0.00000 | 0.66135 | 9.18 | 18931.74 |
| 4447 | 2015.07.24 04:48 | t/p | 1483 | 0.04 | 0.65931 | 0.00000 | 0.65931 | 30.51 | 18962.25 |
| 4448 | 2015.07.24 09:00 | close | 1481 | 0.01 | 0.65936 | 0.00000 | 0.65413 | 2.40 | 18964.65 |
| 4449 | 2015.07.27 06:00 | sell | 1484 | 0.01 | 0.65992 | 0.00000 | 0.00000 | ||
| 4450 | 2015.07.27 06:00 | modify | 1484 | 0.01 | 0.65992 | 0.00000 | 0.65212 | ||
| 4451 | 2015.07.27 18:00 | sell | 1485 | 0.02 | 0.66307 | 0.00000 | 0.00000 | ||
| 4452 | 2015.07.27 18:00 | modify | 1485 | 0.02 | 0.66307 | 0.00000 | 0.65527 | ||
| 4453 | 2015.07.28 09:00 | sell | 1486 | 0.04 | 0.66589 | 0.00000 | 0.00000 | ||
| 4454 | 2015.07.28 09:00 | modify | 1486 | 0.04 | 0.66589 | 0.00000 | 0.65809 | ||
| 4455 | 2015.07.28 21:00 | sell | 1487 | 0.08 | 0.66946 | 0.00000 | 0.00000 | ||
| 4456 | 2015.07.28 21:00 | modify | 1487 | 0.08 | 0.66946 | 0.00000 | 0.66166 | ||
| 4457 | 2015.07.29 03:01 | sell | 1488 | 0.14 | 0.67149 | 0.00000 | 0.00000 | ||
| 4458 | 2015.07.29 03:01 | modify | 1488 | 0.14 | 0.67149 | 0.00000 | 0.66369 | ||
| 4459 | 2015.07.29 15:13 | close | 1488 | 0.14 | 0.66715 | 0.00000 | 0.66369 | 59.50 | 19024.15 |
| 4460 | 2015.07.29 15:13 | close | 1487 | 0.08 | 0.66715 | 0.00000 | 0.66166 | 17.10 | 19041.25 |
| 4461 | 2015.07.29 15:13 | close | 1486 | 0.04 | 0.66715 | 0.00000 | 0.65809 | -5.73 | 19035.52 |
| 4462 | 2015.07.29 15:13 | close | 1485 | 0.02 | 0.66715 | 0.00000 | 0.65527 | -8.67 | 19026.86 |
| 4463 | 2015.07.29 15:13 | close | 1484 | 0.01 | 0.66715 | 0.00000 | 0.65212 | -7.48 | 19019.37 |
| 4464 | 2015.07.29 15:13 | close | 1478 | 0.01 | 0.66715 | 0.00000 | 0.64914 | -11.04 | 19008.33 |
| 4465 | 2015.07.29 18:00 | buy | 1489 | 0.01 | 0.66814 | 0.00000 | 0.00000 | ||
| 4466 | 2015.07.29 18:00 | modify | 1489 | 0.01 | 0.66814 | 0.00000 | 0.67594 | ||
| 4467 | 2015.07.29 21:00 | close | 1489 | 0.01 | 0.67015 | 0.00000 | 0.67594 | 1.92 | 19010.25 |
| 4468 | 2015.07.30 00:00 | buy | 1490 | 0.01 | 0.66642 | 0.00000 | 0.00000 | ||
| 4469 | 2015.07.30 00:00 | modify | 1490 | 0.01 | 0.66642 | 0.00000 | 0.67422 | ||
| 4470 | 2015.07.30 06:00 | buy | 1491 | 0.01 | 0.66403 | 0.00000 | 0.00000 | ||
| 4471 | 2015.07.30 06:00 | modify | 1491 | 0.01 | 0.66403 | 0.00000 | 0.67183 | ||
| 4472 | 2015.07.30 15:00 | buy | 1492 | 0.02 | 0.66083 | 0.00000 | 0.00000 | ||
| 4473 | 2015.07.30 15:00 | modify | 1492 | 0.02 | 0.66083 | 0.00000 | 0.66863 | ||
| 4474 | 2015.07.30 18:00 | buy | 1493 | 0.04 | 0.65837 | 0.00000 | 0.00000 | ||
| 4475 | 2015.07.30 18:00 | modify | 1493 | 0.04 | 0.65837 | 0.00000 | 0.66617 | ||
| 4476 | 2015.07.31 12:00 | buy | 1494 | 0.08 | 0.65522 | 0.00000 | 0.00000 | ||
| 4477 | 2015.07.31 12:00 | modify | 1494 | 0.08 | 0.65522 | 0.00000 | 0.66302 | ||
| 4478 | 2015.07.31 15:38 | close | 1494 | 0.08 | 0.66077 | 0.00000 | 0.66302 | 43.68 | 19053.93 |
| 4479 | 2015.07.31 15:38 | close | 1493 | 0.04 | 0.66077 | 0.00000 | 0.66617 | 9.47 | 19063.41 |
| 4480 | 2015.07.31 15:38 | close | 1492 | 0.02 | 0.66077 | 0.00000 | 0.66863 | -0.18 | 19063.22 |
| 4481 | 2015.07.31 15:38 | close | 1491 | 0.01 | 0.66077 | 0.00000 | 0.67183 | -3.29 | 19059.93 |
| 4482 | 2015.07.31 15:38 | close | 1490 | 0.01 | 0.66077 | 0.00000 | 0.67422 | -5.68 | 19054.25 |
| 4483 | 2015.07.31 18:00 | sell | 1495 | 0.01 | 0.66436 | 0.00000 | 0.00000 | ||
| 4484 | 2015.07.31 18:00 | modify | 1495 | 0.01 | 0.66436 | 0.00000 | 0.65656 | ||
| 4485 | 2015.07.31 21:00 | sell | 1496 | 0.01 | 0.66067 | 0.00000 | 0.00000 | ||
| 4486 | 2015.07.31 21:00 | modify | 1496 | 0.01 | 0.66067 | 0.00000 | 0.65287 | ||
| 4487 | 2015.08.03 03:00 | close | 1495 | 0.01 | 0.65827 | 0.00000 | 0.65656 | 5.92 | 19060.17 |
| 4488 | 2015.08.03 06:00 | close | 1496 | 0.01 | 0.65853 | 0.00000 | 0.65287 | 1.97 | 19062.13 |
| 4489 | 2015.08.03 09:00 | buy | 1497 | 0.01 | 0.65862 | 0.00000 | 0.00000 | ||
| 4490 | 2015.08.03 09:00 | modify | 1497 | 0.01 | 0.65862 | 0.00000 | 0.66642 | ||
| 4491 | 2015.08.03 18:00 | close | 1497 | 0.01 | 0.66083 | 0.00000 | 0.66642 | 2.12 | 19064.25 |
| 4492 | 2015.08.03 21:00 | sell | 1498 | 0.01 | 0.65957 | 0.00000 | 0.00000 | ||
| 4493 | 2015.08.03 21:00 | modify | 1498 | 0.01 | 0.65957 | 0.00000 | 0.65177 | ||
| 4494 | 2015.08.04 00:00 | close | 1498 | 0.01 | 0.65650 | 0.00000 | 0.65177 | 2.90 | 19067.15 |
| 4495 | 2015.08.04 03:00 | buy | 1499 | 0.01 | 0.65678 | 0.00000 | 0.00000 | ||
| 4496 | 2015.08.04 03:00 | modify | 1499 | 0.01 | 0.65678 | 0.00000 | 0.66458 | ||
| 4497 | 2015.08.04 12:00 | close | 1499 | 0.01 | 0.66065 | 0.00000 | 0.66458 | 3.78 | 19070.93 |
| 4498 | 2015.08.04 15:00 | sell | 1500 | 0.01 | 0.66026 | 0.00000 | 0.00000 | ||
| 4499 | 2015.08.04 15:00 | modify | 1500 | 0.01 | 0.66026 | 0.00000 | 0.65246 | ||
| 4500 | 2015.08.04 21:00 | close | 1500 | 0.01 | 0.65591 | 0.00000 | 0.65246 | 4.26 | 19075.19 |
| 4501 | 2015.08.05 00:00 | buy | 1501 | 0.01 | 0.65391 | 0.00000 | 0.00000 | ||
| 4502 | 2015.08.05 00:00 | modify | 1501 | 0.01 | 0.65391 | 0.00000 | 0.66171 | ||
| 4503 | 2015.08.05 18:00 | buy | 1502 | 0.01 | 0.65190 | 0.00000 | 0.00000 | ||
| 4504 | 2015.08.05 18:00 | modify | 1502 | 0.01 | 0.65190 | 0.00000 | 0.65970 | ||
| 4505 | 2015.08.07 09:00 | close | 1502 | 0.01 | 0.65614 | 0.00000 | 0.65970 | 4.38 | 19079.57 |
| 4506 | 2015.08.07 12:02 | close | 1501 | 0.01 | 0.65592 | 0.00000 | 0.66171 | 2.15 | 19081.73 |
| 4507 | 2015.08.07 15:02 | sell | 1503 | 0.01 | 0.65723 | 0.00000 | 0.00000 | ||
| 4508 | 2015.08.07 15:02 | modify | 1503 | 0.01 | 0.65723 | 0.00000 | 0.64943 | ||
| 4509 | 2015.08.07 18:02 | sell | 1504 | 0.01 | 0.65971 | 0.00000 | 0.00000 | ||
| 4510 | 2015.08.07 18:02 | modify | 1504 | 0.01 | 0.65971 | 0.00000 | 0.65191 | ||
| 4511 | 2015.08.11 06:00 | close | 1504 | 0.01 | 0.65447 | 0.00000 | 0.65191 | 4.99 | 19086.71 |
| 4512 | 2015.08.11 09:01 | close | 1503 | 0.01 | 0.65518 | 0.00000 | 0.64943 | 1.80 | 19088.51 |
| 4513 | 2015.08.11 12:01 | buy | 1505 | 0.01 | 0.65587 | 0.00000 | 0.00000 | ||
| 4514 | 2015.08.11 12:01 | modify | 1505 | 0.01 | 0.65587 | 0.00000 | 0.66367 | ||
| 4515 | 2015.08.11 18:00 | buy | 1506 | 0.01 | 0.65344 | 0.00000 | 0.00000 | ||
| 4516 | 2015.08.11 18:00 | modify | 1506 | 0.01 | 0.65344 | 0.00000 | 0.66124 | ||
| 4517 | 2015.08.12 06:00 | buy | 1507 | 0.02 | 0.65008 | 0.00000 | 0.00000 | ||
| 4518 | 2015.08.12 06:00 | modify | 1507 | 0.02 | 0.65008 | 0.00000 | 0.65788 | ||
| 4519 | 2015.08.12 11:18 | t/p | 1507 | 0.02 | 0.65788 | 0.00000 | 0.65788 | 15.42 | 19103.93 |
| 4520 | 2015.08.12 14:23 | t/p | 1506 | 0.01 | 0.66124 | 0.00000 | 0.66124 | 7.77 | 19111.70 |
| 4521 | 2015.08.12 15:00 | close | 1505 | 0.01 | 0.66074 | 0.00000 | 0.66367 | 4.84 | 19116.53 |
| 4522 | 2015.08.12 18:00 | sell | 1508 | 0.01 | 0.66322 | 0.00000 | 0.00000 | ||
| 4523 | 2015.08.12 18:00 | modify | 1508 | 0.01 | 0.66322 | 0.00000 | 0.65542 | ||
| 4524 | 2015.08.13 03:00 | close | 1508 | 0.01 | 0.66116 | 0.00000 | 0.65542 | 1.72 | 19118.26 |
| 4525 | 2015.08.13 06:00 | sell | 1509 | 0.01 | 0.66208 | 0.00000 | 0.00000 | ||
| 4526 | 2015.08.13 06:00 | modify | 1509 | 0.01 | 0.66208 | 0.00000 | 0.65428 | ||
| 4527 | 2015.08.13 12:00 | close | 1509 | 0.01 | 0.65763 | 0.00000 | 0.65428 | 4.36 | 19122.62 |
| 4528 | 2015.08.13 15:00 | buy | 1510 | 0.01 | 0.65789 | 0.00000 | 0.00000 | ||
| 4529 | 2015.08.13 15:00 | modify | 1510 | 0.01 | 0.65789 | 0.00000 | 0.66569 | ||
| 4530 | 2015.08.13 18:00 | buy | 1511 | 0.01 | 0.65589 | 0.00000 | 0.00000 | ||
| 4531 | 2015.08.13 18:00 | modify | 1511 | 0.01 | 0.65589 | 0.00000 | 0.66369 | ||
| 4532 | 2015.08.14 06:00 | buy | 1512 | 0.02 | 0.65246 | 0.00000 | 0.00000 | ||
| 4533 | 2015.08.14 06:00 | modify | 1512 | 0.02 | 0.65246 | 0.00000 | 0.66026 | ||
| 4534 | 2015.08.17 18:01 | close | 1512 | 0.02 | 0.65789 | 0.00000 | 0.66026 | 10.80 | 19133.41 |
| 4535 | 2015.08.18 18:00 | buy | 1513 | 0.02 | 0.66009 | 0.00000 | 0.00000 | ||
| 4536 | 2015.08.18 18:00 | modify | 1513 | 0.02 | 0.66009 | 0.00000 | 0.66789 | ||
| 4537 | 2015.08.18 21:01 | close | 1511 | 0.01 | 0.65789 | 0.00000 | 0.66369 | 2.08 | 19135.50 |
| 4538 | 2015.08.19 18:00 | buy | 1514 | 0.02 | 0.65570 | 0.00000 | 0.00000 | ||
| 4539 | 2015.08.19 18:00 | modify | 1514 | 0.02 | 0.65570 | 0.00000 | 0.66350 | ||
| 4540 | 2015.08.20 18:00 | close | 1514 | 0.02 | 0.66249 | 0.00000 | 0.66350 | 13.75 | 19149.25 |
| 4541 | 2015.08.20 21:00 | close | 1510 | 0.01 | 0.66289 | 0.00000 | 0.66569 | 5.32 | 19154.56 |
| 4542 | 2015.08.21 00:01 | close | 1513 | 0.02 | 0.66262 | 0.00000 | 0.66789 | 5.46 | 19160.02 |
| 4543 | 2015.08.21 03:01 | buy | 1515 | 0.01 | 0.66258 | 0.00000 | 0.00000 | ||
| 4544 | 2015.08.21 03:01 | modify | 1515 | 0.01 | 0.66258 | 0.00000 | 0.67038 | ||
| 4545 | 2015.08.21 15:00 | close | 1515 | 0.01 | 0.66640 | 0.00000 | 0.67038 | 3.73 | 19163.75 |
| 4546 | 2015.08.21 18:00 | sell | 1516 | 0.01 | 0.66889 | 0.00000 | 0.00000 | ||
| 4547 | 2015.08.21 18:00 | modify | 1516 | 0.01 | 0.66889 | 0.00000 | 0.66109 | ||
| 4548 | 2015.08.24 00:00 | close | 1516 | 0.01 | 0.66613 | 0.00000 | 0.66109 | 2.59 | 19166.34 |
| 4549 | 2015.08.24 03:00 | buy | 1517 | 0.01 | 0.66231 | 0.00000 | 0.00000 | ||
| 4550 | 2015.08.24 03:00 | modify | 1517 | 0.01 | 0.66231 | 0.00000 | 0.67011 | ||
| 4551 | 2015.08.24 06:00 | buy | 1518 | 0.01 | 0.65921 | 0.00000 | 0.00000 | ||
| 4552 | 2015.08.24 06:00 | modify | 1518 | 0.01 | 0.65921 | 0.00000 | 0.66701 | ||
| 4553 | 2015.08.24 15:00 | buy | 1519 | 0.02 | 0.65640 | 0.00000 | 0.00000 | ||
| 4554 | 2015.08.24 15:00 | modify | 1519 | 0.02 | 0.65640 | 0.00000 | 0.66420 | ||
| 4555 | 2015.08.24 18:00 | buy | 1520 | 0.04 | 0.65022 | 0.00000 | 0.00000 | ||
| 4556 | 2015.08.24 18:00 | modify | 1520 | 0.04 | 0.65022 | 0.00000 | 0.65802 | ||
| 4557 | 2015.08.24 21:00 | buy | 1521 | 0.08 | 0.65331 | 0.00000 | 0.00000 | ||
| 4558 | 2015.08.24 21:00 | modify | 1521 | 0.08 | 0.65331 | 0.00000 | 0.66111 | ||
| 4559 | 2015.08.25 00:00 | buy | 1522 | 0.14 | 0.64807 | 0.00000 | 0.00000 | ||
| 4560 | 2015.08.25 00:00 | modify | 1522 | 0.14 | 0.64807 | 0.00000 | 0.65587 | ||
| 4561 | 2015.08.25 03:02 | buy | 1523 | 0.24 | 0.64599 | 0.00000 | 0.00000 | ||
| 4562 | 2015.08.25 03:02 | modify | 1523 | 0.24 | 0.64599 | 0.00000 | 0.65379 | ||
| 4563 | 2015.08.25 03:21 | close | 1523 | 0.24 | 0.64975 | 0.00000 | 0.65379 | 88.08 | 19254.42 |
| 4564 | 2015.08.25 03:21 | close | 1522 | 0.14 | 0.64975 | 0.00000 | 0.65587 | 22.26 | 19276.68 |
| 4565 | 2015.08.25 03:21 | close | 1521 | 0.08 | 0.64975 | 0.00000 | 0.66111 | -28.74 | 19247.94 |
| 4566 | 2015.08.25 03:21 | close | 1520 | 0.04 | 0.64975 | 0.00000 | 0.65802 | -2.01 | 19245.94 |
| 4567 | 2015.08.25 03:21 | close | 1519 | 0.02 | 0.64975 | 0.00000 | 0.66420 | -13.36 | 19232.57 |
| 4568 | 2015.08.25 03:21 | close | 1518 | 0.01 | 0.64975 | 0.00000 | 0.66701 | -9.49 | 19223.08 |
| 4569 | 2015.08.25 03:21 | close | 1517 | 0.01 | 0.64975 | 0.00000 | 0.67011 | -12.59 | 19210.49 |
| 4570 | 2015.08.25 06:02 | sell | 1524 | 0.01 | 0.65208 | 0.00000 | 0.00000 | ||
| 4571 | 2015.08.25 06:02 | modify | 1524 | 0.01 | 0.65208 | 0.00000 | 0.64428 | ||
| 4572 | 2015.08.25 09:02 | sell | 1525 | 0.01 | 0.64975 | 0.00000 | 0.00000 | ||
| 4573 | 2015.08.25 09:02 | modify | 1525 | 0.01 | 0.64975 | 0.00000 | 0.64195 | ||
| 4574 | 2015.08.26 00:00 | close | 1524 | 0.01 | 0.64722 | 0.00000 | 0.64428 | 4.69 | 19215.18 |
| 4575 | 2015.08.26 03:00 | close | 1525 | 0.01 | 0.64705 | 0.00000 | 0.64195 | 2.53 | 19217.70 |
| 4576 | 2015.08.26 06:00 | sell | 1526 | 0.01 | 0.64896 | 0.00000 | 0.00000 | ||
| 4577 | 2015.08.26 06:00 | modify | 1526 | 0.01 | 0.64896 | 0.00000 | 0.64116 | ||
| 4578 | 2015.08.26 18:00 | close | 1526 | 0.01 | 0.64322 | 0.00000 | 0.64116 | 5.65 | 19223.35 |
| 4579 | 2015.08.26 21:00 | buy | 1527 | 0.01 | 0.64267 | 0.00000 | 0.00000 | ||
| 4580 | 2015.08.26 21:00 | modify | 1527 | 0.01 | 0.64267 | 0.00000 | 0.65047 | ||
| 4581 | 2015.08.27 03:04 | close | 1527 | 0.01 | 0.64467 | 0.00000 | 0.65047 | 2.08 | 19225.44 |
| 4582 | 2015.08.27 06:04 | sell | 1528 | 0.01 | 0.64537 | 0.00000 | 0.00000 | ||
| 4583 | 2015.08.27 06:04 | modify | 1528 | 0.01 | 0.64537 | 0.00000 | 0.63757 | ||
| 4584 | 2015.08.28 03:00 | sell | 1529 | 0.01 | 0.64779 | 0.00000 | 0.00000 | ||
| 4585 | 2015.08.28 03:00 | modify | 1529 | 0.01 | 0.64779 | 0.00000 | 0.63999 | ||
| 4586 | 2015.08.31 06:00 | close | 1529 | 0.01 | 0.64235 | 0.00000 | 0.63999 | 5.27 | 19230.71 |
| 4587 | 2015.08.31 09:00 | close | 1528 | 0.01 | 0.64265 | 0.00000 | 0.63757 | 2.47 | 19233.17 |
| 4588 | 2015.08.31 12:00 | buy | 1530 | 0.01 | 0.64215 | 0.00000 | 0.00000 | ||
| 4589 | 2015.08.31 12:00 | modify | 1530 | 0.01 | 0.64215 | 0.00000 | 0.64995 | ||
| 4590 | 2015.08.31 15:03 | buy | 1531 | 0.01 | 0.64015 | 0.00000 | 0.00000 | ||
| 4591 | 2015.08.31 15:03 | modify | 1531 | 0.01 | 0.64015 | 0.00000 | 0.64795 | ||
| 4592 | 2015.08.31 18:03 | buy | 1532 | 0.02 | 0.63379 | 0.00000 | 0.00000 | ||
| 4593 | 2015.08.31 18:03 | modify | 1532 | 0.02 | 0.63379 | 0.00000 | 0.64159 | ||
| 4594 | 2015.09.01 09:00 | close | 1532 | 0.02 | 0.63800 | 0.00000 | 0.64159 | 8.36 | 19241.53 |
| 4595 | 2015.09.01 12:00 | buy | 1533 | 0.02 | 0.63264 | 0.00000 | 0.00000 | ||
| 4596 | 2015.09.01 12:00 | modify | 1533 | 0.02 | 0.63264 | 0.00000 | 0.64044 | ||
| 4597 | 2015.09.01 21:00 | buy | 1534 | 0.04 | 0.63490 | 0.00000 | 0.00000 | ||
| 4598 | 2015.09.01 21:00 | modify | 1534 | 0.04 | 0.63490 | 0.00000 | 0.64270 | ||
| 4599 | 2015.09.03 03:00 | close | 1533 | 0.02 | 0.63698 | 0.00000 | 0.64044 | 8.96 | 19250.49 |
| 4600 | 2015.09.03 18:00 | close | 1534 | 0.04 | 0.63815 | 0.00000 | 0.64270 | 13.57 | 19264.06 |
| 4601 | 2015.09.04 06:00 | buy | 1535 | 0.02 | 0.63693 | 0.00000 | 0.00000 | ||
| 4602 | 2015.09.04 06:00 | modify | 1535 | 0.02 | 0.63693 | 0.00000 | 0.64473 | ||
| 4603 | 2015.09.04 18:00 | buy | 1536 | 0.04 | 0.62942 | 0.00000 | 0.00000 | ||
| 4604 | 2015.09.04 18:00 | modify | 1536 | 0.04 | 0.62942 | 0.00000 | 0.63722 | ||
| 4605 | 2015.09.07 09:00 | buy | 1537 | 0.08 | 0.62672 | 0.00000 | 0.00000 | ||
| 4606 | 2015.09.07 09:00 | modify | 1537 | 0.08 | 0.62672 | 0.00000 | 0.63452 | ||
| 4607 | 2015.09.08 16:30 | close | 1537 | 0.08 | 0.63316 | 0.00000 | 0.63452 | 51.26 | 19315.32 |
| 4608 | 2015.09.08 16:30 | close | 1536 | 0.04 | 0.63316 | 0.00000 | 0.63722 | 15.06 | 19330.39 |
| 4609 | 2015.09.08 16:30 | close | 1535 | 0.02 | 0.63316 | 0.00000 | 0.64473 | -7.49 | 19322.90 |
| 4610 | 2015.09.08 16:30 | close | 1531 | 0.01 | 0.63316 | 0.00000 | 0.64795 | -6.62 | 19316.28 |
| 4611 | 2015.09.08 16:30 | close | 1530 | 0.01 | 0.63316 | 0.00000 | 0.64995 | -8.62 | 19307.67 |
| 4612 | 2015.09.08 18:00 | sell | 1538 | 0.01 | 0.63159 | 0.00000 | 0.00000 | ||
| 4613 | 2015.09.08 18:00 | modify | 1538 | 0.01 | 0.63159 | 0.00000 | 0.62379 | ||
| 4614 | 2015.09.08 21:00 | sell | 1539 | 0.01 | 0.63388 | 0.00000 | 0.00000 | ||
| 4615 | 2015.09.08 21:00 | modify | 1539 | 0.01 | 0.63388 | 0.00000 | 0.62608 | ||
| 4616 | 2015.09.09 03:00 | sell | 1540 | 0.02 | 0.63740 | 0.00000 | 0.00000 | ||
| 4617 | 2015.09.09 03:00 | modify | 1540 | 0.02 | 0.63740 | 0.00000 | 0.62960 | ||
| 4618 | 2015.09.09 18:00 | sell | 1541 | 0.04 | 0.63980 | 0.00000 | 0.00000 | ||
| 4619 | 2015.09.09 18:00 | modify | 1541 | 0.04 | 0.63980 | 0.00000 | 0.63200 | ||
| 4620 | 2015.09.10 00:00 | close | 1541 | 0.04 | 0.63495 | 0.00000 | 0.63200 | 18.06 | 19325.72 |
| 4621 | 2015.09.10 00:18 | t/p | 1540 | 0.02 | 0.62960 | 0.00000 | 0.62960 | 14.93 | 19340.65 |
| 4622 | 2015.09.10 02:37 | t/p | 1539 | 0.01 | 0.62608 | 0.00000 | 0.62608 | 7.38 | 19348.03 |
| 4623 | 2015.09.10 03:00 | close | 1538 | 0.01 | 0.62657 | 0.00000 | 0.62379 | 4.60 | 19352.64 |
| 4624 | 2015.09.10 06:00 | buy | 1542 | 0.01 | 0.62836 | 0.00000 | 0.00000 | ||
| 4625 | 2015.09.10 06:00 | modify | 1542 | 0.01 | 0.62836 | 0.00000 | 0.63616 | ||
| 4626 | 2015.09.10 12:01 | close | 1542 | 0.01 | 0.63036 | 0.00000 | 0.63616 | 1.91 | 19354.55 |
| 4627 | 2015.09.10 15:01 | sell | 1543 | 0.01 | 0.62928 | 0.00000 | 0.00000 | ||
| 4628 | 2015.09.10 15:01 | modify | 1543 | 0.01 | 0.62928 | 0.00000 | 0.62148 | ||
| 4629 | 2015.09.11 21:00 | sell | 1544 | 0.01 | 0.63160 | 0.00000 | 0.00000 | ||
| 4630 | 2015.09.11 21:00 | modify | 1544 | 0.01 | 0.63160 | 0.00000 | 0.62380 | ||
| 4631 | 2015.09.14 18:01 | sell | 1545 | 0.02 | 0.63360 | 0.00000 | 0.00000 | ||
| 4632 | 2015.09.14 18:01 | modify | 1545 | 0.02 | 0.63360 | 0.00000 | 0.62580 | ||
| 4633 | 2015.09.16 00:02 | sell | 1546 | 0.04 | 0.63571 | 0.00000 | 0.00000 | ||
| 4634 | 2015.09.16 00:02 | modify | 1546 | 0.04 | 0.63571 | 0.00000 | 0.62791 | ||
| 4635 | 2015.09.17 21:02 | close | 1546 | 0.04 | 0.63772 | 0.00000 | 0.62791 | -9.38 | 19345.16 |
| 4636 | 2015.09.18 03:00 | sell | 1547 | 0.04 | 0.63702 | 0.00000 | 0.00000 | ||
| 4637 | 2015.09.18 03:00 | modify | 1547 | 0.04 | 0.63702 | 0.00000 | 0.62922 | ||
| 4638 | 2015.09.18 12:00 | sell | 1548 | 0.08 | 0.64172 | 0.00000 | 0.00000 | ||
| 4639 | 2015.09.18 12:00 | modify | 1548 | 0.08 | 0.64172 | 0.00000 | 0.63392 | ||
| 4640 | 2015.09.18 15:00 | sell | 1549 | 0.14 | 0.64446 | 0.00000 | 0.00000 | ||
| 4641 | 2015.09.18 15:00 | modify | 1549 | 0.14 | 0.64446 | 0.00000 | 0.63666 | ||
| 4642 | 2015.09.18 22:24 | close | 1549 | 0.14 | 0.63944 | 0.00000 | 0.63666 | 69.02 | 19414.18 |
| 4643 | 2015.09.18 22:24 | close | 1548 | 0.08 | 0.63944 | 0.00000 | 0.63392 | 17.52 | 19431.70 |
| 4644 | 2015.09.18 22:24 | close | 1547 | 0.04 | 0.63944 | 0.00000 | 0.62922 | -10.04 | 19421.66 |
| 4645 | 2015.09.18 22:24 | close | 1545 | 0.02 | 0.63944 | 0.00000 | 0.62580 | -12.84 | 19408.82 |
| 4646 | 2015.09.18 22:24 | close | 1544 | 0.01 | 0.63944 | 0.00000 | 0.62380 | -8.50 | 19400.31 |
| 4647 | 2015.09.18 22:24 | close | 1543 | 0.01 | 0.63944 | 0.00000 | 0.62148 | -10.91 | 19389.41 |
| 4648 | 2015.09.21 00:00 | buy | 1550 | 0.01 | 0.63933 | 0.00000 | 0.00000 | ||
| 4649 | 2015.09.21 00:00 | modify | 1550 | 0.01 | 0.63933 | 0.00000 | 0.64713 | ||
| 4650 | 2015.09.21 06:00 | buy | 1551 | 0.01 | 0.63712 | 0.00000 | 0.00000 | ||
| 4651 | 2015.09.21 06:00 | modify | 1551 | 0.01 | 0.63712 | 0.00000 | 0.64492 | ||
| 4652 | 2015.09.21 12:01 | buy | 1552 | 0.02 | 0.63510 | 0.00000 | 0.00000 | ||
| 4653 | 2015.09.21 12:01 | modify | 1552 | 0.02 | 0.63510 | 0.00000 | 0.64290 | ||
| 4654 | 2015.09.21 18:01 | buy | 1553 | 0.04 | 0.63175 | 0.00000 | 0.00000 | ||
| 4655 | 2015.09.21 18:01 | modify | 1553 | 0.04 | 0.63175 | 0.00000 | 0.63955 | ||
| 4656 | 2015.09.22 18:00 | buy | 1554 | 0.08 | 0.62772 | 0.00000 | 0.00000 | ||
| 4657 | 2015.09.22 18:00 | modify | 1554 | 0.08 | 0.62772 | 0.00000 | 0.63552 | ||
| 4658 | 2015.09.23 15:01 | close | 1554 | 0.08 | 0.62974 | 0.00000 | 0.63552 | 15.90 | 19405.31 |
| 4659 | 2015.09.23 18:01 | buy | 1555 | 0.08 | 0.62650 | 0.00000 | 0.00000 | ||
| 4660 | 2015.09.23 18:01 | modify | 1555 | 0.08 | 0.62650 | 0.00000 | 0.63430 | ||
| 4661 | 2015.09.24 03:00 | close | 1555 | 0.08 | 0.62852 | 0.00000 | 0.63430 | 16.83 | 19422.14 |
| 4662 | 2015.09.24 06:00 | close | 1553 | 0.04 | 0.62846 | 0.00000 | 0.63955 | -12.36 | 19409.78 |
| 4663 | 2015.09.24 09:00 | close | 1552 | 0.02 | 0.62930 | 0.00000 | 0.64290 | -11.20 | 19398.58 |
| 4664 | 2015.09.24 12:00 | sell | 1556 | 0.01 | 0.62838 | 0.00000 | 0.00000 | ||
| 4665 | 2015.09.24 12:00 | modify | 1556 | 0.01 | 0.62838 | 0.00000 | 0.62058 | ||
| 4666 | 2015.09.24 12:00 | close | 1551 | 0.01 | 0.62838 | 0.00000 | 0.64492 | -8.54 | 19390.04 |
| 4667 | 2015.09.24 18:00 | sell | 1557 | 0.01 | 0.63474 | 0.00000 | 0.00000 | ||
| 4668 | 2015.09.24 18:00 | modify | 1557 | 0.01 | 0.63474 | 0.00000 | 0.62694 | ||
| 4669 | 2015.09.24 18:00 | close | 1550 | 0.01 | 0.63474 | 0.00000 | 0.64713 | -4.39 | 19385.65 |
| 4670 | 2015.09.25 00:04 | sell | 1558 | 0.02 | 0.63250 | 0.00000 | 0.00000 | ||
| 4671 | 2015.09.25 00:04 | modify | 1558 | 0.02 | 0.63250 | 0.00000 | 0.62470 | ||
| 4672 | 2015.09.25 21:00 | sell | 1559 | 0.04 | 0.63760 | 0.00000 | 0.00000 | ||
| 4673 | 2015.09.25 21:00 | modify | 1559 | 0.04 | 0.63760 | 0.00000 | 0.62980 | ||
| 4674 | 2015.09.28 06:00 | sell | 1560 | 0.08 | 0.63971 | 0.00000 | 0.00000 | ||
| 4675 | 2015.09.28 06:00 | modify | 1560 | 0.08 | 0.63971 | 0.00000 | 0.63191 | ||
| 4676 | 2015.09.28 15:00 | close | 1560 | 0.08 | 0.63468 | 0.00000 | 0.63191 | 39.52 | 19425.17 |
| 4677 | 2015.09.29 03:01 | close | 1559 | 0.04 | 0.63048 | 0.00000 | 0.62980 | 27.46 | 19452.64 |
| 4678 | 2015.09.29 18:00 | sell | 1561 | 0.04 | 0.63705 | 0.00000 | 0.00000 | ||
| 4679 | 2015.09.29 18:00 | modify | 1561 | 0.04 | 0.63705 | 0.00000 | 0.62925 | ||
| 4680 | 2015.09.29 21:00 | close | 1561 | 0.04 | 0.63479 | 0.00000 | 0.62925 | 8.68 | 19461.32 |
| 4681 | 2015.09.30 03:00 | close | 1557 | 0.01 | 0.63676 | 0.00000 | 0.62694 | -2.44 | 19458.88 |
| 4682 | 2015.09.30 06:00 | sell | 1562 | 0.02 | 0.63702 | 0.00000 | 0.00000 | ||
| 4683 | 2015.09.30 06:00 | modify | 1562 | 0.02 | 0.63702 | 0.00000 | 0.62922 | ||
| 4684 | 2015.09.30 18:00 | sell | 1563 | 0.04 | 0.63968 | 0.00000 | 0.00000 | ||
| 4685 | 2015.09.30 18:00 | modify | 1563 | 0.04 | 0.63968 | 0.00000 | 0.63188 | ||
| 4686 | 2015.10.01 12:00 | sell | 1564 | 0.08 | 0.64212 | 0.00000 | 0.00000 | ||
| 4687 | 2015.10.01 12:00 | modify | 1564 | 0.08 | 0.64212 | 0.00000 | 0.63432 | ||
| 4688 | 2015.10.01 15:00 | sell | 1565 | 0.14 | 0.64412 | 0.00000 | 0.00000 | ||
| 4689 | 2015.10.01 15:00 | modify | 1565 | 0.14 | 0.64412 | 0.00000 | 0.63632 | ||
| 4690 | 2015.10.01 21:03 | close | 1565 | 0.14 | 0.64011 | 0.00000 | 0.63632 | 54.88 | 19513.76 |
| 4691 | 2015.10.02 23:59 | close at stop | 1564 | 0.08 | 0.64444 | 0.00000 | 0.63432 | -19.94 | 19493.82 |
| 4692 | 2015.10.02 23:59 | close at stop | 1563 | 0.04 | 0.64444 | 0.00000 | 0.63188 | -20.71 | 19473.11 |
| 4693 | 2015.10.02 23:59 | close at stop | 1562 | 0.02 | 0.64444 | 0.00000 | 0.62922 | -15.68 | 19457.44 |
| 4694 | 2015.10.02 23:59 | close at stop | 1558 | 0.02 | 0.64444 | 0.00000 | 0.62470 | -25.21 | 19432.23 |
| 4695 | 2015.10.02 23:59 | close at stop | 1556 | 0.01 | 0.64444 | 0.00000 | 0.62058 | -16.81 | 19415.42 |